Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:54-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:24	9268.25	97	O	92.665	92.683	Buy		86,678	1751	LSE
02:54:12	9265.5	108	O	92.655	92.683	Buy		86,581	1750	LSE
02:54:01	9265.361	10	O	92.653	92.68	Buy		86,473	1749	LSE
02:53:44	9267.0	1	O	92.647	92.67	Buy		86,463	1748	LSE
02:53:42	9267.0	2	O	92.645	92.67	Buy		86,462	1747	LSE
02:53:40	9265.02	1796	O	92.645	92.67	Buy		86,460	1746	LSE
02:53:23	9264.25	9	O	92.642	92.668	Buy		84,664	1745	LSE
02:53:14	9268.001	8	O	92.645	92.668	Buy		84,655	1744	LSE
02:52:40	9267.446	53	O	92.647	92.677	Buy		84,647	1743	LSE
02:52:16	9266.501	3	O	92.665	92.683	Buy		84,594	1742	LSE
02:52:15	9267.352	12	O	92.66	92.683	Buy		84,591	1741	LSE
02:52:12	9265.48	248	O	92.66	92.683	Buy		84,579	1740	LSE
02:52:07	9265.001	1	O	92.65	92.68	Buy		84,331	1739	LSE
02:52:07	9265.001	10	O	92.65	92.68	Buy		84,330	1738	LSE
02:51:30	9266.25	2	O	92.63	92.662	Buy		84,320	1737	LSE
02:51:28	9263.501	7	O	92.62	92.665	Buy		84,318	1736	LSE
02:51:13	9263.501	1	O	92.64	92.672	Buy		84,311	1735	LSE
02:51:09	9263.501	47	O	92.635	92.668	Buy		84,310	1734	LSE
02:51:04	9263.501	32	O	92.635	92.655	Buy		84,263	1733	LSE
02:50:49	9266.251	2	O	92.638	92.677	Buy		84,231	1732	LSE
02:50:47	9266.25	24	O	92.632	92.662	Buy		84,229	1731	LSE
02:50:34	9262.75	1	O	92.635	92.677	Buy		84,205	1730	LSE
02:50:26	9263.251	5	O	92.632	92.653	Buy		84,204	1729	LSE
02:50:23	9266.0	10	O	92.62	92.657	Buy		84,199	1728	LSE
02:50:19	9265.75	91	O	92.635	92.657	Buy		84,189	1727	LSE
02:50:15	9263.501	1	O	92.635	92.66	Buy		84,098	1726	LSE
02:50:10	9264.962	43	O	92.632	92.66	Buy		84,097	1725	LSE
02:50:06	9264.35	15	O	92.638	92.662	Buy		84,054	1724	LSE
02:50:04	9263.75	2	O	92.638	92.662	Buy		84,039	1723	LSE
02:49:54	9263.0	35	O	92.63	92.655	Buy		84,037	1722	LSE
02:49:37	92.635	330	AT	92.63	92.635	Buy		84,002	1721	LSE
02:49:26	9263.5	2	O	92.623	92.635	Buy		83,672	1720	LSE
02:48:34	9263.0	2	O	92.605	92.63	Buy		83,670	1719	LSE
02:48:33	9263.25	24	O	92.605	92.632	Buy		83,668	1718	LSE
02:48:09	9259.75	2	O	92.597	92.623	Buy		83,644	1717	LSE
02:48:06	9262.001	1	O	92.593	92.62	Buy		83,642	1716	LSE
02:47:57	9262.001	1	O	92.575	92.618	Buy		83,641	1715	LSE
02:47:47	9259.0	2	O	92.59	92.612	Buy		83,640	1714	LSE
02:47:39	9259.791	10	O	92.59	92.615	Buy		83,638	1713	LSE
02:47:36	9259.0	43	O	92.59	92.615	Buy		83,628	1712	LSE
02:47:12	9259.66	4417	O	92.593	92.62	Buy		83,585	1711	LSE
02:46:54	92.612	2	AT	92.612	92.615	Sell		79,168	1710	LSE
02:46:54	92.612	16	AT	92.612	92.615	Sell		79,166	1709	LSE
02:46:49	9262.001	1	O	92.612	92.618	Buy		79,150	1708	LSE
02:46:10	9262.25	3	O	92.612	92.623	Buy		79,149	1707	LSE
02:46:10	9263.251	1	O	92.612	92.623	Buy		79,146	1706	LSE
02:46:10	9261.25	1	O	92.612	92.623	Buy		79,145	1705	LSE
02:46:04	9261.501	7	O	92.612	92.615	Buy		79,144	1704	LSE
02:45:45	9260.501	459	O	92.605	92.612	Buy		79,137	1703	LSE
02:45:40	9260.501	18	O	92.605	92.615	Buy		78,678	1702	LSE
02:45:34	9261.054	10	O	92.605	92.618	Buy		78,660	1701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions