Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:26	9228.5	1	O	92.29	92.343	Buy		14,033	151	LSE
02:01:26	9234.0	1	O	92.29	92.343	Buy		14,032	150	LSE
02:01:25	9228.5	3	O	92.29	92.343	Buy		14,031	149	LSE
02:01:25	9234.0	1	O	92.29	92.343	Buy		14,028	148	LSE
02:01:25	9234.0	1	O	92.29	92.343	Buy		14,027	147	LSE
02:01:25	9234.0	1	O	92.29	92.343	Buy		14,026	146	LSE
02:01:25	9228.5	2	O	92.29	92.343	Buy		14,025	145	LSE
02:01:25	9234.0	2	O	92.29	92.343	Buy		14,023	144	LSE
02:01:25	9234.0	2	O	92.29	92.343	Buy		14,021	143	LSE
02:01:25	9234.0	1	O	92.29	92.343	Buy		14,019	142	LSE
02:01:25	9234.0	4	O	92.29	92.343	Buy		14,018	141	LSE
02:01:25	9234.0	1	O	92.29	92.343	Buy		14,014	140	LSE
02:01:25	9228.5	3	O	92.29	92.343	Buy		14,013	139	LSE
02:01:25	9228.5	1	O	92.29	92.343	Buy		14,010	138	LSE
02:01:25	9228.5	36	O	92.29	92.343	Buy		14,009	137	LSE
02:01:25	9234.0	2	O	92.29	92.343	Buy		13,973	136	LSE
02:01:25	9228.5	1	O	92.29	92.343	Buy		13,971	135	LSE
02:01:25	9228.5	1	O	92.29	92.343	Buy		13,970	134	LSE
02:01:24	9228.5	2	O	92.29	92.343	Buy		13,969	133	LSE
02:01:24	9234.0	1	O	92.29	92.343	Buy		13,967	132	LSE
02:01:24	9234.0	1	O	92.29	92.343	Buy		13,966	131	LSE
02:01:24	9228.5	1	O	92.29	92.343	Buy		13,965	130	LSE
02:01:24	9234.0	5	O	92.29	92.343	Buy		13,964	129	LSE
02:01:24	9234.0	1	O	92.29	92.343	Buy		13,959	128	LSE
02:01:24	9228.5	5	O	92.29	92.343	Buy		13,958	127	LSE
02:01:24	9234.0	8	O	92.29	92.343	Buy		13,953	126	LSE
02:01:24	9228.5	4	O	92.29	92.343	Buy		13,945	125	LSE
02:01:24	9228.5	2	O	92.29	92.343	Buy		13,941	124	LSE
02:01:23	9234.0	9	O	92.29	92.343	Buy		13,939	123	LSE
02:01:23	9234.0	1	O	92.29	92.343	Buy		13,930	122	LSE
02:01:23	9234.0	1	O	92.29	92.343	Buy		13,929	121	LSE
02:01:23	9234.25	48	O	92.29	92.343	Buy		13,928	120	LSE
02:01:23	9228.5	4	O	92.29	92.343	Buy		13,880	119	LSE
02:01:23	9234.0	1	O	92.295	92.343	Buy		13,876	118	LSE
02:01:23	9228.5	1	O	92.295	92.343	Buy		13,875	117	LSE
02:01:23	9234.0	3	O	92.297	92.343	Buy		13,874	116	LSE
02:01:23	9234.0	2	O	92.295	92.343	Buy		13,871	115	LSE
02:01:23	9234.0	21	O	92.29	92.343	Buy		13,869	114	LSE
02:01:23	9228.5	1	O	92.285	92.343	Buy		13,848	113	LSE
02:01:23	9228.5	2	O	92.285	92.343	Buy		13,847	112	LSE
02:01:23	9228.5	1	O	92.285	92.343	Buy		13,845	111	LSE
02:01:22	9234.0	1	O	92.285	92.343	Buy		13,844	110	LSE
02:01:22	9234.0	1	O	92.285	92.343	Buy		13,843	109	LSE
02:01:22	9234.0	5	O	92.285	92.343	Buy		13,842	108	LSE
02:01:22	9234.0	4	O	92.285	92.343	Buy		13,837	107	LSE
02:01:22	9228.5	10	O	92.285	92.343	Buy		13,833	106	LSE
02:01:21	9228.5	15	O	92.285	92.343	Buy		13,823	105	LSE
02:01:21	9234.0	1	O	92.285	92.343	Buy		13,808	104	LSE
02:01:20	9234.0	1	O	92.29	92.343	Buy		13,807	103	LSE
02:01:19	9234.0	1	O	92.29	92.343	Buy		13,806	102	LSE
02:01:19	9234.0	1	O	92.29	92.343	Buy		13,805	101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions