Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (06:19-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:26	9289.751	107	O	92.855	92.895	Buy		223,349	3201	LSE
06:19:19	9290.25	5	O	92.882	92.903	Buy		223,242	3200	LSE
06:19:14	9288.251	1	O	92.882	92.9	Buy		223,237	3199	LSE
06:19:12	9288.251	200	O	92.882	92.905	Buy		223,236	3198	LSE
06:19:06	92.865	2	AT	92.865	92.888	Sell		223,036	3197	LSE
06:18:50	9285.001	10	O	92.85	92.877	Buy		223,034	3196	LSE
06:18:46	9285.001	215	O	92.85	92.87	Buy		223,024	3195	LSE
06:18:26	9289.751	1	O	92.858	92.892	Buy		222,809	3194	LSE
06:18:17	9290.75	1	O	92.885	92.907	Buy		222,808	3193	LSE
06:18:11	9288.0	2	O	92.88	92.903	Buy		222,807	3192	LSE
06:18:06	9287.5	3	O	92.875	92.903	Buy		222,805	3191	LSE
06:17:57	9290.001	5	O	92.843	92.897	Buy		222,802	3190	LSE
06:17:52	9289.25	10	O	92.87	92.9	Buy		222,797	3189	LSE
06:17:48	9286.0	1	O	92.86	92.885	Buy		222,787	3188	LSE
06:17:44	9288.0	8	O	92.86	92.88	Buy		222,786	3187	LSE
06:17:44	9288.0	1	O	92.86	92.88	Buy		222,778	3186	LSE
06:17:42	9286.405	2	O	92.86	92.88	Buy		222,777	3185	LSE
06:17:08	9284.0	2	O	92.84	92.865	Buy		222,775	3184	LSE
06:17:03	9286.0	3	O	92.817	92.858	Buy		222,773	3183	LSE
06:16:57	9283.751	10	O	92.838	92.86	Buy		222,770	3182	LSE
06:16:52	9288.501	2	O	92.832	92.858	Buy		222,760	3181	LSE
06:16:49	9285.501	2	O	92.832	92.858	Buy		222,758	3180	LSE
06:16:40	9285.25	50	O	92.83	92.853	Buy		222,756	3179	LSE
06:16:40	9285.25	50	O	92.83	92.853	Buy		222,706	3178	LSE
06:16:26	9282.001	8	O	92.82	92.843	Buy		222,656	3177	LSE
06:16:19	9284.5	58	O	92.823	92.845	Buy		222,648	3176	LSE
06:15:52	9282.251	32	O	92.795	92.823	Buy		222,590	3175	LSE
06:15:49	9283.751	4	O	92.808	92.832	Buy		222,558	3174	LSE
06:15:44	9282.5	2	O	92.802	92.828	Buy		222,554	3173	LSE
06:15:41	9282.5	5	O	92.802	92.825	Buy		222,552	3172	LSE
06:15:40	9280.751	10	O	92.808	92.825	Buy		222,547	3171	LSE
06:15:35	9282.5	1	O	92.802	92.825	Buy		222,537	3170	LSE
06:15:35	9279.75	1	O	92.802	92.825	Buy		222,536	3169	LSE
06:15:27	9279.75	10	O	92.772	92.815	Buy		222,535	3168	LSE
06:15:06	9282.75	1	O	92.802	92.825	Buy		222,525	3167	LSE
06:15:04	9282.5	1	O	92.802	92.82	Buy		222,524	3166	LSE
06:15:02	9283.25	1	O	92.802	92.832	Buy		222,523	3165	LSE
06:14:55	9279.251	3	O	92.802	92.835	Buy		222,522	3164	LSE
06:14:49	9283.25	1	O	92.832	92.858	Buy		222,519	3163	LSE
06:14:49	9283.25	134	O	92.832	92.858	Buy		222,518	3162	LSE
06:14:41	9285.501	10	O	92.817	92.853	Buy		222,384	3161	LSE
06:14:34	9283.751	12	O	92.838	92.86	Buy		222,374	3160	LSE
06:14:19	9286.0	1	O	92.838	92.855	Buy		222,362	3159	LSE
06:14:12	9283.751	1	O	92.838	92.86	Buy		222,361	3158	LSE
06:14:12	9286.0	10	O	92.838	92.86	Buy		222,360	3157	LSE
06:14:06	9286.25	2	O	92.832	92.86	Buy		222,350	3156	LSE
06:14:06	9286.25	2	O	92.832	92.86	Buy		222,348	3155	LSE
06:13:31	9285.501	8	O	92.855	92.88	Buy		222,346	3154	LSE
06:13:02	9289.5	10	O	92.873	92.897	Buy		222,338	3153	LSE
06:13:02	9289.5	1	O	92.873	92.897	Buy		222,328	3152	LSE
06:12:59	9289.0	2	O	92.868	92.892	Buy		222,327	3151	LSE

Vanguard S&p500

Postal Bank Lbp 3.3% 20j...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions