Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:58-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:04	9309.75	190	O	93.082	93.125	Buy		241,119	3451	LSE
06:58:04	9313.251	5	O	93.1	93.125	Buy		240,929	3450	LSE
06:57:52	9309.75	1	O	93.097	93.12	Buy		240,924	3449	LSE
06:57:41	9312.25	3	O	93.058	93.12	Buy		240,923	3448	LSE
06:57:31	93.12	2	AT	93.12	93.125	Sell		240,920	3447	LSE
06:57:30	9312.001	1	O	93.12	93.125	Buy		240,918	3446	LSE
06:57:30	9312.75	1	O	93.12	93.125	Buy		240,917	3445	LSE
06:57:30	9312.001	24	O	93.12	93.127	Buy		240,916	3444	LSE
06:57:00	9313.251	3	O	93.132	93.157	Buy		240,892	3443	LSE
06:56:53	9312.75	21	O	93.127	93.15	Buy		240,889	3442	LSE
06:56:41	9312.25	1	O	93.125	93.153	Buy		240,868	3441	LSE
06:56:41	9314.5	6	O	93.125	93.153	Buy		240,867	3440	LSE
06:56:38	9314.5	3	O	93.12	93.145	Buy		240,861	3439	LSE
06:56:37	9312.001	1	O	93.12	93.147	Buy		240,858	3438	LSE
06:56:31	9313.75	10	O	93.11	93.138	Buy		240,857	3437	LSE
06:56:30	9311.25	12	O	93.112	93.138	Buy		240,847	3436	LSE
06:56:25	9313.75	53	O	93.112	93.138	Buy		240,835	3435	LSE
06:56:23	9313.75	1	O	93.112	93.138	Buy		240,782	3434	LSE
06:56:16	9310.89	21	O	93.118	93.145	Buy		240,781	3433	LSE
06:55:55	93.127	2	AT	93.127	93.13	Sell		240,760	3432	LSE
06:55:50	9312.861	200	O	93.127	93.13	Buy		240,758	3431	LSE
06:55:23	9312.75	2	O	93.127	93.142	Buy		240,558	3430	LSE
06:55:19	9314.751	2	O	93.127	93.147	Buy		240,556	3429	LSE
06:54:48	9310.001	2	O	93.1	93.14	Buy		240,554	3428	LSE
06:54:45	9317.5	11	O	93.12	93.168	Buy		240,552	3427	LSE
06:54:45	9317.5	5	O	93.12	93.168	Buy		240,541	3426	LSE
06:54:38	9309.75	63	O	93.105	93.135	Buy		240,536	3425	LSE
06:54:38	9309.75	1	O	93.1	93.14	Buy		240,473	3424	LSE
06:54:36	9310.001	2	O	93.088	93.123	Buy		240,472	3423	LSE
06:54:36	9310.001	6	O	93.082	93.123	Buy		240,470	3422	LSE
06:54:36	9309.5	1	O	93.1	93.123	Buy		240,464	3421	LSE
06:54:08	9308.61	55	O	93.067	93.09	Buy		240,463	3420	LSE
06:54:04	9306.75	1	O	93.067	93.09	Buy		240,408	3419	LSE
06:54:01	9308.435	125	O	93.067	93.088	Buy		240,407	3418	LSE
06:53:42	9306.78	539	O	93.06	93.08	Buy		240,282	3417	LSE
06:53:14	93.058	328	AT	93.05	93.058	Buy		239,743	3416	LSE
06:52:52	9303.751	50	O	93.017	93.058	Buy		239,415	3415	LSE
06:52:28	9301.25	1	O	93.017	93.05	Buy		239,365	3414	LSE
06:52:21	9300.751	1	O	93.007	93.03	Buy		239,364	3413	LSE
06:52:14	9305.501	1	O	93.015	93.05	Buy		239,363	3412	LSE
06:52:09	9300.5	10	O	93.005	93.037	Buy		239,362	3411	LSE
06:52:06	9304.75	5	O	93.0	93.043	Buy		239,352	3410	LSE
06:51:46	9304.5	10	O	93.028	93.067	Buy		239,347	3409	LSE
06:51:29	9306.25	196	O	93.062	93.09	Buy		239,337	3408	LSE
06:51:12	9309.522	447	O	93.073	93.097	Buy		239,141	3407	LSE
06:51:11	9308.25	1	O	93.07	93.1	Buy		238,694	3406	LSE
06:51:11	9310.251	2	O	93.07	93.1	Buy		238,693	3405	LSE
06:50:51	9309.0	1	O	93.097	93.127	Buy		238,691	3404	LSE
06:50:40	9313.501	9	O	93.09	93.13	Buy		238,690	3403	LSE
06:50:39	9310.001	1	O	93.103	93.135	Buy		238,681	3402	LSE
06:50:27	9310.001	28	O	93.097	93.12	Buy		238,680	3401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions