Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:46	9228.5	3	O	92.272	92.305	Buy		31,491	501	LSE
02:02:46	9228.5	1	O	92.272	92.305	Buy		31,488	500	LSE
02:02:45	9234.0	1	O	92.272	92.305	Buy		31,487	499	LSE
02:02:45	9234.0	1	O	92.272	92.305	Buy		31,486	498	LSE
02:02:45	9229.03	4364	O	92.272	92.305	Buy		31,485	497	LSE
02:02:45	9228.5	15	O	92.272	92.305	Buy		27,121	496	LSE
02:02:45	9228.5	2	O	92.272	92.305	Buy		27,106	495	LSE
02:02:45	9228.5	82	O	92.272	92.305	Buy		27,104	494	LSE
02:02:44	9228.5	30	O	92.272	92.305	Buy		27,022	493	LSE
02:02:44	9234.0	1	O	92.272	92.305	Buy		26,992	492	LSE
02:02:44	9228.5	3	O	92.272	92.305	Buy		26,991	491	LSE
02:02:44	9228.5	1	O	92.272	92.305	Buy		26,988	490	LSE
02:02:44	9234.0	1	O	92.272	92.305	Buy		26,987	489	LSE
02:02:44	9234.0	1	O	92.272	92.305	Buy		26,986	488	LSE
02:02:44	9228.5	3	O	92.272	92.305	Buy		26,985	487	LSE
02:02:43	9234.0	1	O	92.272	92.305	Buy		26,982	486	LSE
02:02:43	9228.5	10	O	92.272	92.305	Buy		26,981	485	LSE
02:02:43	9234.0	1	O	92.272	92.305	Buy		26,971	484	LSE
02:02:43	9228.5	1	O	92.27	92.305	Buy		26,970	483	LSE
02:02:42	9228.25	1	O	92.27	92.305	Buy		26,969	482	LSE
02:02:42	9234.0	1	O	92.27	92.305	Buy		26,968	481	LSE
02:02:42	9234.0	1	O	92.27	92.305	Buy		26,967	480	LSE
02:02:42	9234.0	1	O	92.27	92.305	Buy		26,966	479	LSE
02:02:42	9228.5	7	O	92.27	92.305	Buy		26,965	478	LSE
02:02:41	9234.0	1	O	92.272	92.305	Buy		26,958	477	LSE
02:02:41	9230.76	506	O	92.272	92.305	Buy		26,957	476	LSE
02:02:41	9230.76	1084	O	92.272	92.305	Buy		26,451	475	LSE
02:02:41	9234.0	1	O	92.272	92.305	Buy		25,367	474	LSE
02:02:41	9234.0	1	O	92.272	92.305	Buy		25,366	473	LSE
02:02:41	9228.5	1	O	92.272	92.305	Buy		25,365	472	LSE
02:02:41	9228.5	5	O	92.272	92.305	Buy		25,364	471	LSE
02:02:40	9234.0	1	O	92.272	92.305	Buy		25,359	470	LSE
02:02:40	9234.0	1	O	92.272	92.305	Buy		25,358	469	LSE
02:02:39	9228.5	1	O	92.272	92.305	Buy		25,357	468	LSE
02:02:39	9234.0	1	O	92.272	92.305	Buy		25,356	467	LSE
02:02:38	9228.5	1	O	92.267	92.305	Buy		25,355	466	LSE
02:02:38	9228.5	6	O	92.267	92.305	Buy		25,354	465	LSE
02:02:38	9228.5	7	O	92.267	92.305	Buy		25,348	464	LSE
02:02:38	9228.5	3	O	92.267	92.305	Buy		25,341	463	LSE
02:02:38	9232.251	1	O	92.267	92.305	Buy		25,338	462	LSE
02:02:38	9234.0	1	O	92.267	92.305	Buy		25,337	461	LSE
02:02:37	9234.0	1	O	92.267	92.305	Buy		25,336	460	LSE
02:02:37	9234.0	1	O	92.267	92.305	Buy		25,335	459	LSE
02:02:37	9228.5	10	O	92.265	92.315	Buy		25,334	458	LSE
02:02:37	9234.0	1	O	92.255	92.35	Buy		25,324	457	LSE
02:02:37	9228.5	1	O	92.255	92.35	Buy		25,323	456	LSE
02:02:36	9234.0	1	O	92.252	92.317	Buy		25,322	455	LSE
02:02:36	92.285	234	AT	92.285	92.35	Sell		25,321	454	LSE
02:02:36	9228.5	1	O	92.285	92.35	Buy		25,087	453	LSE
02:02:36	9228.5	3	O	92.285	92.35	Buy		25,086	452	LSE
02:02:36	9234.0	1	O	92.285	92.353	Buy		25,083	451	LSE

Vanguard S&p500

Cambria Global Momentum ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions