Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (04:33-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:39	9273.25	96	O	92.707	92.73	Buy		165,285	2501	LSE
04:33:36	9272.751	10	O	92.703	92.728	Buy		165,189	2500	LSE
04:33:01	9270.5	50	O	92.688	92.705	Buy		165,179	2499	LSE
04:33:01	9269.15	23	O	92.688	92.705	Buy		165,129	2498	LSE
04:33:01	9270.5	5	O	92.688	92.705	Buy		165,106	2497	LSE
04:32:55	9270.5	100	O	92.688	92.705	Buy		165,101	2496	LSE
04:32:55	9270.5	100	O	92.688	92.705	Buy		165,001	2495	LSE
04:32:51	9270.5	53	O	92.688	92.705	Buy		164,901	2494	LSE
04:32:24	9268.75	5	O	92.69	92.715	Buy		164,848	2493	LSE
04:32:22	9268.001	109	O	92.685	92.733	Buy		164,843	2492	LSE
04:32:21	9274.501	1	O	92.69	92.735	Buy		164,734	2491	LSE
04:32:20	9270.645	28	O	92.69	92.71	Buy		164,733	2490	LSE
04:32:12	9271.5	1	O	92.69	92.715	Buy		164,705	2489	LSE
04:32:12	9271.5	1	O	92.69	92.715	Buy		164,704	2488	LSE
04:32:12	9271.5	2	O	92.69	92.715	Buy		164,703	2487	LSE
04:32:11	9271.25	50	O	92.69	92.713	Buy		164,701	2486	LSE
04:31:51	9268.251	30	O	92.68	92.703	Buy		164,651	2485	LSE
04:31:30	9269.751	96	O	92.698	92.72	Buy		164,621	2484	LSE
04:31:26	9270.25	1	O	92.705	92.725	Buy		164,525	2483	LSE
04:31:16	9270.0	2	O	92.703	92.725	Buy		164,524	2482	LSE
04:31:14	9270.0	69	O	92.7	92.722	Buy		164,522	2481	LSE
04:31:09	92.72	2	AT	92.72	92.728	Sell		164,453	2480	LSE
04:31:09	9272.0	8	O	92.72	92.728	Buy		164,451	2479	LSE
04:31:02	9273.001	2	O	92.72	92.728	Buy		164,443	2478	LSE
04:30:56	9272.0	10	O	92.72	92.737	Buy		164,441	2477	LSE
04:30:49	9273.75	5	O	92.72	92.737	Buy		164,431	2476	LSE
04:30:45	9273.231	5	O	92.72	92.743	Buy		164,426	2475	LSE
04:30:44	9273.755	65	O	92.72	92.743	Buy		164,421	2474	LSE
04:30:44	9272.495	145	O	92.72	92.743	Buy		164,356	2473	LSE
04:30:36	9274.501	5	O	92.72	92.745	Buy		164,211	2472	LSE
04:30:23	9271.5	2	O	92.715	92.733	Buy		164,206	2471	LSE
04:30:12	9272.0	95	O	92.72	92.745	Buy		164,204	2470	LSE
04:30:11	9272.0	80	O	92.72	92.74	Buy		164,109	2469	LSE
04:29:41	9271.943	394	O	92.715	92.74	Buy		164,029	2468	LSE
04:29:41	9271.5	6	O	92.715	92.74	Buy		163,635	2467	LSE
04:29:39	9271.001	7	O	92.71	92.737	Buy		163,629	2466	LSE
04:29:33	9273.75	6	O	92.713	92.737	Buy		163,622	2465	LSE
04:29:33	9273.75	11	O	92.71	92.737	Buy		163,616	2464	LSE
04:29:33	9271.0	400	O	92.71	92.737	Buy		163,605	2463	LSE
04:29:33	9271.0	400	O	92.71	92.737	Buy		163,205	2462	LSE
04:29:33	92.71	409	AT	92.71	92.737	Sell		162,805	2461	LSE
04:29:30	9271.001	71	O	92.71	92.74	Buy		162,396	2460	LSE
04:28:53	9273.25	4	O	92.707	92.733	Buy		162,325	2459	LSE
04:28:46	9270.0	3	O	92.703	92.733	Buy		162,321	2458	LSE
04:28:36	9272.653	20	O	92.713	92.74	Buy		162,318	2457	LSE
04:28:33	9271.251	1	O	92.713	92.74	Buy		162,298	2456	LSE
04:28:28	9271.8	35	O	92.713	92.737	Buy		162,297	2455	LSE
04:28:25	9272.136	111	O	92.713	92.737	Buy		162,262	2454	LSE
04:28:18	92.735	150	AT	92.713	92.735	Buy		162,151	2453	LSE
04:28:14	9271.251	1	O	92.713	92.735	Buy		162,001	2452	LSE
04:27:59	9270.75	5	O	92.707	92.735	Buy		162,000	2451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions