Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:47-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:26	9268.25	49	O	92.657	92.683	Buy		128,350	2151	LSE
03:47:08	9266.0	3	O	92.66	92.683	Buy		128,301	2150	LSE
03:46:58	9265.75	17	O	92.657	92.68	Buy		128,298	2149	LSE
03:46:54	9268.251	3	O	92.657	92.68	Buy		128,281	2148	LSE
03:46:49	9265.75	23	O	92.657	92.683	Buy		128,278	2147	LSE
03:46:49	9268.5	1	O	92.657	92.683	Buy		128,255	2146	LSE
03:46:46	9268.25	4	O	92.657	92.683	Buy		128,254	2145	LSE
03:46:43	9265.75	3	O	92.657	92.685	Buy		128,250	2144	LSE
03:46:37	9266.251	3	O	92.662	92.688	Buy		128,247	2143	LSE
03:46:21	9267.64	324	O	92.662	92.688	Buy		128,244	2142	LSE
03:46:18	9268.5	1	O	92.662	92.685	Buy		127,920	2141	LSE
03:46:03	9268.5	1	O	92.647	92.685	Buy		127,919	2140	LSE
03:46:00	92.688	3	AT	92.665	92.688	Buy		127,918	2139	LSE
03:45:57	9267.3	240	O	92.665	92.688	Buy		127,915	2138	LSE
03:45:35	92.685	17	AT	92.662	92.685	Buy		127,675	2137	LSE
03:45:34	9268.5	6	O	92.662	92.685	Buy		127,658	2136	LSE
03:45:03	9267.0	1	O	92.67	92.688	Buy		127,652	2135	LSE
03:44:42	9267.751	1	O	92.677	92.688	Buy		127,651	2134	LSE
03:44:35	9267.5	6	O	92.677	92.688	Buy		127,650	2133	LSE
03:44:34	92.688	310	AT	92.668	92.688	Buy		127,644	2132	LSE
03:44:34	92.685	330	AT	92.668	92.685	Buy		127,334	2131	LSE
03:44:29	9268.5	2	O	92.668	92.685	Buy		127,004	2130	LSE
03:44:26	9268.5	2	O	92.668	92.685	Buy		127,002	2129	LSE
03:44:22	9268.5	1	O	92.662	92.685	Buy		127,000	2128	LSE
03:44:01	9267.001	11	O	92.65	92.675	Buy		126,999	2127	LSE
03:43:55	9267.56	323	O	92.65	92.675	Buy		126,988	2126	LSE
03:43:52	9265.5	7	O	92.642	92.677	Buy		126,665	2125	LSE
03:43:42	9267.604	2	O	92.65	92.672	Buy		126,658	2124	LSE
03:43:33	9265.001	42	O	92.65	92.677	Buy		126,656	2123	LSE
03:43:09	9267.751	1	O	92.655	92.677	Buy		126,614	2122	LSE
03:43:04	9265.75	21	O	92.657	92.677	Buy		126,613	2121	LSE
03:42:41	9268.5	1	O	92.66	92.683	Buy		126,592	2120	LSE
03:42:33	9268.5	1	O	92.66	92.685	Buy		126,591	2119	LSE
03:42:26	9266.0	3	O	92.65	92.683	Buy		126,590	2118	LSE
03:42:25	9266.28	54	O	92.66	92.685	Buy		126,587	2117	LSE
03:41:52	9266.5	2	O	92.642	92.665	Buy		126,533	2116	LSE
03:41:52	9266.5	2	O	92.642	92.665	Buy		126,531	2115	LSE
03:41:30	9265.75	400	O	92.632	92.657	Buy		126,529	2114	LSE
03:41:30	9265.75	400	O	92.632	92.657	Buy		126,129	2113	LSE
03:41:28	9264.25	10	O	92.642	92.668	Buy		125,729	2112	LSE
03:41:02	9269.0	1	O	92.668	92.69	Buy		125,719	2111	LSE
03:40:55	9271.001	1	O	92.668	92.703	Buy		125,718	2110	LSE
03:40:47	9268.5	1	O	92.662	92.688	Buy		125,717	2109	LSE
03:40:46	9268.5	1	O	92.662	92.685	Buy		125,716	2108	LSE
03:40:46	9268.75	9	O	92.657	92.688	Buy		125,715	2107	LSE
03:40:35	9266.231	10	O	92.66	92.683	Buy		125,706	2106	LSE
03:40:35	92.665	108	AT	92.665	92.679	Sell		125,696	2105	LSE
03:40:25	9268.07	118	O	92.655	92.68	Buy		125,588	2104	LSE
03:40:22	9267.768	21	O	92.655	92.68	Buy		125,470	2103	LSE
03:40:21	92.675	2	AT	92.675	92.683	Sell		125,449	2102	LSE
03:40:14	9267.623	108	O	92.675	92.688	Buy		125,447	2101	LSE

Vanguard S&p500

Kfw Green Bond Tf 0% St2...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions