Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:32-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:18	9253.751	1	O	92.517	92.545	Buy		71,962	1601	LSE
02:32:05	9251.91	15	O	92.513	92.537	Buy		71,961	1600	LSE
02:32:00	9251.25	7	O	92.513	92.537	Buy		71,946	1599	LSE
02:32:00	9250.751	2	O	92.507	92.535	Buy		71,939	1598	LSE
02:31:38	9250.0	40	O	92.5	92.528	Buy		71,937	1597	LSE
02:31:38	9250.0	6	O	92.5	92.528	Buy		71,897	1596	LSE
02:31:37	9250.0	250	O	92.5	92.528	Buy		71,891	1595	LSE
02:31:37	9250.0	44	O	92.5	92.528	Buy		71,641	1594	LSE
02:31:37	9250.0	1	O	92.5	92.528	Buy		71,597	1593	LSE
02:31:37	9250.0	2	O	92.5	92.528	Buy		71,596	1592	LSE
02:31:31	9249.501	5	O	92.495	92.522	Buy		71,594	1591	LSE
02:31:18	9249.501	18	O	92.495	92.537	Buy		71,589	1590	LSE
02:31:10	9250.97	14	O	92.495	92.513	Buy		71,571	1589	LSE
02:30:53	9249.501	1	O	92.495	92.547	Buy		71,557	1588	LSE
02:30:34	9251.5	1	O	92.495	92.52	Buy		71,556	1587	LSE
02:30:29	9249.501	2	O	92.495	92.513	Buy		71,555	1586	LSE
02:30:26	9249.75	284	O	92.495	92.522	Buy		71,553	1585	LSE
02:30:15	9250.076	1	O	92.485	92.51	Buy		71,269	1584	LSE
02:30:15	9250.076	1	O	92.485	92.51	Buy		71,268	1583	LSE
02:30:14	9250.076	3	O	92.485	92.513	Buy		71,267	1582	LSE
02:30:13	9250.076	1	O	92.485	92.513	Buy		71,264	1581	LSE
02:30:11	9249.48	1665	O	92.478	92.513	Buy		71,263	1580	LSE
02:30:11	9251.25	1	O	92.478	92.513	Buy		69,598	1579	LSE
02:30:11	9251.25	1	O	92.478	92.513	Buy		69,597	1578	LSE
02:30:11	9250.076	2	O	92.485	92.513	Buy		69,596	1577	LSE
02:30:11	9250.076	2	O	92.485	92.513	Buy		69,594	1576	LSE
02:30:10	9251.25	4	O	92.485	92.513	Buy		69,592	1575	LSE
02:30:07	9250.474	5	O	92.498	92.517	Buy		69,588	1574	LSE
02:30:06	9250.474	1	O	92.498	92.517	Buy		69,583	1573	LSE
02:30:03	9250.275	2	O	92.498	92.525	Buy		69,582	1572	LSE
02:30:00	9252.501	56	O	92.47	92.52	Buy		69,580	1571	LSE
02:29:59	9250.0	20	O	92.49	92.513	Buy		69,524	1570	LSE
02:29:59	92.513	177	AT	92.485	92.513	Buy		69,504	1569	LSE
02:29:59	92.5	320	AT	92.483	92.5	Buy		69,327	1568	LSE
02:29:38	92.5	7	AT	92.49	92.5	Buy		69,007	1567	LSE
02:29:36	9250.0	2	O	92.49	92.5	Buy		69,000	1566	LSE
02:29:36	9249.22	960	O	92.49	92.5	Buy		68,998	1565	LSE
02:29:33	9249.001	21	O	92.49	92.5	Buy		68,038	1564	LSE
02:29:02	9249.001	1	O	92.49	92.5	Buy		68,017	1563	LSE
02:29:01	9250.0	2	O	92.487	92.5	Buy		68,016	1562	LSE
02:28:47	9248.5	21	O	92.485	92.498	Buy		68,014	1561	LSE
02:28:47	9248.5	98	O	92.485	92.498	Buy		67,993	1560	LSE
02:28:37	9248.89	713	O	92.485	92.5	Buy		67,895	1559	LSE
02:28:31	9247.751	23	O	92.478	92.5	Buy		67,182	1558	LSE
02:28:13	9247.0	3	O	92.47	92.495	Buy		67,159	1557	LSE
02:28:11	9246.001	3	O	92.46	92.49	Buy		67,156	1556	LSE
02:28:11	9246.001	1	O	92.46	92.49	Buy		67,153	1555	LSE
02:28:11	92.463	324	AT	92.455	92.463	Buy		67,152	1554	LSE
02:28:07	9245.5	10	O	92.455	92.463	Buy		66,828	1553	LSE
02:28:05	9246.251	1	O	92.453	92.463	Buy		66,818	1552	LSE
02:28:04	9245.0	1	O	92.45	92.463	Buy		66,817	1551	LSE

Vanguard S&p500

Departement Des Bouches ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions