Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:49-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:16	92.625	23	AT	92.625	92.653	Sell		362,857	4651	LSE
09:49:04	9260.251	23	O	92.605	92.642	Buy		362,834	4650	LSE
09:48:52	9261.784	377	O	92.605	92.65	Buy		362,811	4649	LSE
09:48:50	9260.001	1	O	92.6	92.627	Buy		362,434	4648	LSE
09:48:44	9262.75	100	O	92.597	92.627	Buy		362,433	4647	LSE
09:48:40	9265.001	11	O	92.618	92.675	Buy		362,333	4646	LSE
09:48:36	9264.751	100	O	92.623	92.647	Buy		362,322	4645	LSE
09:48:32	9266.501	4	O	92.588	92.662	Buy		362,222	4644	LSE
09:48:29	9267.25	4	O	92.627	92.672	Buy		362,218	4643	LSE
09:48:27	9270.5	2	O	92.65	92.698	Buy		362,214	4642	LSE
09:48:18	92.67	30	AT	92.67	92.675	Sell		362,212	4641	LSE
09:48:18	92.67	45	AT	92.67	92.675	Sell		362,182	4640	LSE
09:48:15	9266.501	1	O	92.638	92.665	Buy		362,137	4639	LSE
09:48:08	9265.25	1	O	92.627	92.653	Buy		362,136	4638	LSE
09:48:05	9265.74	269	O	92.608	92.642	Buy		362,135	4637	LSE
09:47:59	9264.751	1	O	92.578	92.65	Buy		361,866	4636	LSE
09:47:59	9264.751	50	O	92.578	92.65	Buy		361,865	4635	LSE
09:47:52	9267.0	1	O	92.645	92.67	Buy		361,815	4634	LSE
09:47:44	9266.0	1	O	92.638	92.66	Buy		361,814	4633	LSE
09:47:42	9266.751	1	O	92.623	92.66	Buy		361,813	4632	LSE
09:47:37	9266.751	2	O	92.612	92.665	Buy		361,812	4631	LSE
09:47:34	9266.45	1	O	92.642	92.692	Buy		361,810	4630	LSE
09:47:34	9266.251	1	O	92.632	92.662	Buy		361,809	4629	LSE
09:47:33	9260.001	64	O	92.61	92.662	Buy		361,808	4628	LSE
09:47:21	9266.0	5	O	92.623	92.665	Buy		361,744	4627	LSE
09:47:16	9266.501	5	O	92.635	92.665	Buy		361,739	4626	LSE
09:47:00	9265.5	1	O	92.655	92.683	Buy		361,734	4625	LSE
09:47:00	9265.5	1	O	92.655	92.677	Buy		361,733	4624	LSE
09:46:59	9265.5	1	O	92.655	92.677	Buy		361,732	4623	LSE
09:46:58	9265.5	1	O	92.655	92.683	Buy		361,731	4622	LSE
09:46:55	9267.751	1	O	92.64	92.677	Buy		361,730	4621	LSE
09:46:37	9270.5	10	O	92.665	92.692	Buy		361,729	4620	LSE
09:46:34	9268.62	20	O	92.653	92.692	Buy		361,719	4619	LSE
09:46:28	9267.187	100	O	92.665	92.692	Buy		361,699	4618	LSE
09:46:27	9267.44	539	O	92.66	92.685	Buy		361,599	4617	LSE
09:46:27	9268.06	40	O	92.653	92.685	Buy		361,060	4616	LSE
09:46:25	9269.25	1	O	92.665	92.692	Buy		361,020	4615	LSE
09:46:20	9266.6	10	O	92.668	92.695	Buy		361,019	4614	LSE
09:46:03	9266.751	10	O	92.647	92.685	Buy		361,009	4613	LSE
09:45:49	9267.5	2	O	92.645	92.675	Buy		360,999	4612	LSE
09:45:49	9267.5	2	O	92.645	92.675	Buy		360,997	4611	LSE
09:45:21	9269.751	2	O	92.672	92.698	Buy		360,995	4610	LSE
09:45:04	9271.291	130	O	92.677	92.707	Buy		360,993	4609	LSE
09:44:54	9273.5	2	O	92.695	92.722	Buy		360,863	4608	LSE
09:44:48	9271.75	1	O	92.69	92.715	Buy		360,861	4607	LSE
09:44:45	9267.778	1013	O	92.69	92.718	Buy		360,860	4606	LSE
09:44:39	9268.5	20	O	92.685	92.713	Buy		359,847	4605	LSE
09:44:34	9264.751	1	O	92.655	92.695	Buy		359,827	4604	LSE
09:44:27	9269.501	1	O	92.66	92.703	Buy		359,826	4603	LSE
09:44:22	9274.251	1	O	92.69	92.72	Buy		359,825	4602	LSE
09:44:18	9269.25	1	O	92.692	92.72	Buy		359,824	4601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions