Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:51-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:31	9297.751	2	O	92.955	92.983	Buy		331,718	4201	LSE
08:51:26	9294.25	1	O	92.942	92.968	Buy		331,716	4200	LSE
08:51:23	9292.25	3	O	92.927	92.97	Buy		331,715	4199	LSE
08:51:22	9297.751	1	O	92.955	92.978	Buy		331,712	4198	LSE
08:51:20	9294.501	172	O	92.945	92.968	Buy		331,711	4197	LSE
08:51:09	9296.251	2	O	92.938	92.96	Buy		331,539	4196	LSE
08:51:05	9295.0	145	O	92.95	92.972	Buy		331,537	4195	LSE
08:50:57	9297.25	3	O	92.942	92.987	Buy		331,392	4194	LSE
08:50:53	9297.501	1	O	92.948	92.975	Buy		331,389	4193	LSE
08:50:48	9299.001	3	O	92.938	92.965	Buy		331,388	4192	LSE
08:50:33	9297.25	2	O	92.935	92.97	Buy		331,385	4191	LSE
08:50:27	9293.251	55	O	92.938	92.968	Buy		331,383	4190	LSE
08:50:17	9292.5	74	O	92.935	92.972	Buy		331,328	4189	LSE
08:50:00	9300.0	11	O	92.978	93.0	Buy		331,254	4188	LSE
08:50:00	9299.75	5	O	92.975	93.017	Buy		331,243	4187	LSE
08:49:46	9298.06	36	O	92.963	93.005	Buy		331,238	4186	LSE
08:49:43	9299.75	7	O	92.92	92.998	Buy		331,202	4185	LSE
08:49:42	9298.52	960	O	92.97	93.013	Buy		331,195	4184	LSE
08:49:32	92.995	2	AT	92.995	93.015	Sell		330,235	4183	LSE
08:49:30	9300.0	36	O	93.0	93.022	Buy		330,233	4182	LSE
08:49:30	92.998	256	AT	92.995	92.998	Buy		330,197	4181	LSE
08:49:30	92.998	1300	AT	92.995	92.998	Buy		329,941	4180	LSE
08:49:30	92.998	2770	AT	92.995	92.998	Buy		328,641	4179	LSE
08:49:30	92.998	1300	AT	92.995	92.998	Buy		325,871	4178	LSE
08:49:30	92.998	1300	AT	92.995	92.998	Buy		324,571	4177	LSE
08:49:30	92.998	1300	AT	92.995	92.998	Buy		323,271	4176	LSE
08:49:30	92.998	1300	AT	92.995	92.998	Buy		321,971	4175	LSE
08:49:30	92.998	1300	AT	92.995	92.998	Buy		320,671	4174	LSE
08:49:30	92.998	1300	AT	92.995	92.998	Buy		319,371	4173	LSE
08:49:30	92.998	1319	AT	92.995	92.998	Buy		318,071	4172	LSE
08:49:30	92.998	1419	AT	92.995	92.998	Buy		316,752	4171	LSE
08:49:30	92.998	1256	AT	92.995	92.998	Buy		315,333	4170	LSE
08:49:30	92.998	1243	AT	92.995	92.998	Buy		314,077	4169	LSE
08:49:24	9299.75	5	O	92.993	92.998	Buy		312,834	4168	LSE
08:49:24	9299.251	6	O	92.993	92.998	Buy		312,829	4167	LSE
08:49:14	9299.75	2	O	92.983	92.998	Buy		312,823	4166	LSE
08:49:07	9302.501	7	O	93.0	93.017	Buy		312,821	4165	LSE
08:49:03	9299.0	10	O	92.99	93.015	Buy		312,814	4164	LSE
08:49:03	9299.0	10	O	92.99	93.015	Buy		312,804	4163	LSE
08:49:01	9296.5	1	O	92.978	93.037	Buy		312,794	4162	LSE
08:49:00	9302.501	1	O	92.993	93.013	Buy		312,793	4161	LSE
08:48:14	9300.0	10	O	92.972	93.025	Buy		312,792	4160	LSE
08:47:59	9299.251	5	O	92.97	92.993	Buy		312,782	4159	LSE
08:47:59	9296.5	2	O	92.965	93.002	Buy		312,777	4158	LSE
08:47:51	9297.25	26	O	92.972	93.0	Buy		312,775	4157	LSE
08:47:46	9295.75	7	O	92.957	92.998	Buy		312,749	4156	LSE
08:47:32	9297.501	1	O	92.95	92.975	Buy		312,742	4155	LSE
08:47:22	9297.25	12	O	92.95	92.972	Buy		312,741	4154	LSE
08:46:57	9294.988	46	O	92.95	92.978	Buy		312,729	4153	LSE
08:46:49	9292.25	1	O	92.927	92.965	Buy		312,683	4152	LSE
08:46:45	9293.0	10	O	92.935	93.0	Buy		312,682	4151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions