Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:07-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:48	9305.251	3	O	93.02	93.047	Buy		285,739	3851	LSE
08:07:40	9305.501	10	O	93.035	93.055	Buy		285,736	3850	LSE
08:07:10	9303.25	1	O	93.037	93.06	Buy		285,726	3849	LSE
08:07:05	9302.75	4	O	93.035	93.06	Buy		285,725	3848	LSE
08:06:57	9304.001	53	O	93.04	93.065	Buy		285,721	3847	LSE
08:06:55	9306.5	3	O	93.043	93.065	Buy		285,668	3846	LSE
08:06:26	9305.251	2	O	93.055	93.078	Buy		285,665	3845	LSE
08:06:08	9308.0	1	O	93.047	93.075	Buy		285,663	3844	LSE
08:06:06	9308.0	1	O	93.06	93.08	Buy		285,662	3843	LSE
08:05:59	9305.0	200	O	93.05	93.09	Buy		285,661	3842	LSE
08:05:59	9305.0	200	O	93.05	93.09	Buy		285,461	3841	LSE
08:05:59	93.05	606	AT	93.05	93.09	Sell		285,261	3840	LSE
08:05:58	9307.001	160	O	93.07	93.093	Buy		284,655	3839	LSE
08:05:46	9307.001	1	O	93.07	93.112	Buy		284,495	3838	LSE
08:05:24	9308.25	189	O	93.065	93.11	Buy		284,494	3837	LSE
08:04:47	9310.33	960	O	93.095	93.112	Buy		284,305	3836	LSE
08:04:42	9309.5	2	O	93.085	93.115	Buy		283,345	3835	LSE
08:04:32	9309.5	6	O	93.095	93.115	Buy		283,343	3834	LSE
08:04:11	9310.001	171	O	93.103	93.115	Buy		283,337	3833	LSE
08:03:41	9309.5	5	O	93.097	93.115	Buy		283,166	3832	LSE
08:03:41	9309.5	5	O	93.097	93.115	Buy		283,161	3831	LSE
08:03:03	9311.501	2	O	93.103	93.115	Buy		283,156	3830	LSE
08:02:38	9311.25	1	O	93.085	93.11	Buy		283,154	3829	LSE
08:02:36	9309.75	16	O	93.075	93.112	Buy		283,153	3828	LSE
08:02:32	9309.75	8	O	93.06	93.097	Buy		283,137	3827	LSE
08:02:26	9306.75	1	O	93.05	93.088	Buy		283,129	3826	LSE
08:02:20	9309.25	24	O	93.075	93.103	Buy		283,128	3825	LSE
08:02:12	9309.5	2	O	93.055	93.095	Buy		283,104	3824	LSE
08:01:47	9306.0	1	O	93.06	93.088	Buy		283,102	3823	LSE
08:01:28	9306.75	10	O	93.067	93.09	Buy		283,101	3822	LSE
08:01:21	9307.5	10	O	93.078	93.105	Buy		283,091	3821	LSE
08:01:15	9310.251	3	O	93.055	93.105	Buy		283,081	3820	LSE
08:01:01	9307.251	1	O	93.073	93.095	Buy		283,078	3819	LSE
08:00:57	9306.0	1	O	93.065	93.1	Buy		283,077	3818	LSE
08:00:56	9307.9	79	O	93.078	93.1	Buy		283,076	3817	LSE
08:00:42	9311.0	5	O	93.065	93.108	Buy		282,997	3816	LSE
08:00:12	9307.75	10	O	93.078	93.103	Buy		282,992	3815	LSE
08:00:00	9306.75	5	O	93.075	93.103	Buy		282,982	3814	LSE
07:59:32	9305.251	15	O	93.06	93.082	Buy		282,977	3813	LSE
07:59:25	9308.0	1	O	93.073	93.093	Buy		282,962	3812	LSE
07:59:22	9311.0	1	O	93.08	93.1	Buy		282,961	3811	LSE
07:59:16	9307.5	33	O	93.06	93.1	Buy		282,960	3810	LSE
07:59:02	9307.5	1	O	93.08	93.103	Buy		282,927	3809	LSE
07:58:49	9309.0	8	O	93.065	93.112	Buy		282,926	3808	LSE
07:58:46	9308.751	2	O	93.09	93.112	Buy		282,918	3807	LSE
07:58:38	9309.75	34	O	93.08	93.097	Buy		282,916	3806	LSE
07:58:29	9307.001	2	O	93.07	93.093	Buy		282,882	3805	LSE
07:58:29	9307.001	66	O	93.07	93.093	Buy		282,880	3804	LSE
07:58:14	9309.25	8	O	93.093	93.112	Buy		282,814	3803	LSE
07:57:58	9309.5	2	O	93.097	93.123	Buy		282,806	3802	LSE
07:57:49	9311.25	1	O	93.112	93.132	Buy		282,804	3801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions