Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:47-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:55	9260.251	22	O	92.603	92.65	Buy		189,140	2951	LSE
05:47:36	9264.25	3	O	92.623	92.642	Buy		189,118	2950	LSE
05:47:25	9263.755	107	O	92.62	92.64	Buy		189,115	2949	LSE
05:47:25	9264.71	1	O	92.62	92.64	Buy		189,008	2948	LSE
05:47:19	9259.25	14	O	92.61	92.657	Buy		189,007	2947	LSE
05:47:07	9264.5	2	O	92.625	92.645	Buy		188,993	2946	LSE
05:46:57	9263.84	275	O	92.62	92.642	Buy		188,991	2945	LSE
05:46:52	9263.0	1	O	92.63	92.677	Buy		188,716	2944	LSE
05:46:48	9265.5	10	O	92.63	92.655	Buy		188,715	2943	LSE
05:46:46	9261.25	1	O	92.627	92.655	Buy		188,705	2942	LSE
05:46:23	9267.5	1	O	92.653	92.675	Buy		188,704	2941	LSE
05:46:19	9267.25	1	O	92.653	92.675	Buy		188,703	2940	LSE
05:46:06	9267.5	2	O	92.65	92.67	Buy		188,702	2939	LSE
05:46:00	9265.001	10	O	92.65	92.668	Buy		188,700	2938	LSE
05:45:57	9267.0	1	O	92.645	92.672	Buy		188,690	2937	LSE
05:45:12	9265.001	136	O	92.65	92.672	Buy		188,689	2936	LSE
05:44:41	9267.751	3	O	92.63	92.655	Buy		188,553	2935	LSE
05:43:37	9265.25	1	O	92.627	92.653	Buy		188,550	2934	LSE
05:43:04	9262.5	4	O	92.597	92.64	Buy		188,549	2933	LSE
05:42:58	9264.25	7	O	92.625	92.642	Buy		188,545	2932	LSE
05:42:51	9264.5	10	O	92.625	92.645	Buy		188,538	2931	LSE
05:42:45	9264.5	7	O	92.625	92.645	Buy		188,528	2930	LSE
05:42:30	9265.001	1	O	92.627	92.65	Buy		188,521	2929	LSE
05:42:20	9264.248	871	O	92.627	92.647	Buy		188,520	2928	LSE
05:42:05	9265.13	40	O	92.623	92.647	Buy		187,649	2927	LSE
05:41:42	9265.5	2	O	92.635	92.66	Buy		187,609	2926	LSE
05:41:36	9263.251	2	O	92.632	92.653	Buy		187,607	2925	LSE
05:41:36	9263.251	6	O	92.632	92.653	Buy		187,605	2924	LSE
05:41:36	9265.25	1	O	92.632	92.653	Buy		187,599	2923	LSE
05:41:16	9265.5	4	O	92.635	92.677	Buy		187,598	2922	LSE
05:41:15	9263.0	321	O	92.63	92.655	Buy		187,594	2921	LSE
05:41:11	9263.562	160	O	92.63	92.647	Buy		187,273	2920	LSE
05:41:08	9262.5	7	O	92.627	92.653	Buy		187,113	2919	LSE
05:40:48	9263.501	44	O	92.635	92.657	Buy		187,106	2918	LSE
05:40:44	9265.33	1	O	92.635	92.655	Buy		187,062	2917	LSE
05:40:24	9263.251	1	O	92.632	92.665	Buy		187,061	2916	LSE
05:40:24	9263.251	30	O	92.632	92.675	Buy		187,060	2915	LSE
05:40:20	9265.75	43	O	92.612	92.66	Buy		187,030	2914	LSE
05:40:08	9262.75	5	O	92.627	92.645	Buy		186,987	2913	LSE
05:40:03	9262.25	11	O	92.623	92.647	Buy		186,982	2912	LSE
05:40:01	9264.751	2	O	92.623	92.647	Buy		186,971	2911	LSE
05:39:49	9264.751	1	O	92.623	92.647	Buy		186,969	2910	LSE
05:39:46	9262.5	1	O	92.625	92.65	Buy		186,968	2909	LSE
05:39:44	9261.0	126	O	92.623	92.65	Buy		186,967	2908	LSE
05:39:44	9260.001	11	O	92.61	92.65	Buy		186,841	2907	LSE
05:39:38	9264.0	5	O	92.615	92.64	Buy		186,830	2906	LSE
05:39:36	9261.501	20	O	92.615	92.635	Buy		186,825	2905	LSE
05:39:19	9262.75	5	O	92.597	92.627	Buy		186,805	2904	LSE
05:39:13	9263.0	3	O	92.608	92.63	Buy		186,800	2903	LSE
05:39:00	9263.501	1	O	92.615	92.662	Buy		186,797	2902	LSE
05:38:33	9262.75	3	O	92.603	92.627	Buy		186,796	2901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions