Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:16-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:08	9242.0	1	O	92.397	92.418	Buy		60,945	1201	LSE
02:16:08	92.42	8	AT	92.397	92.42	Buy		60,944	1200	LSE
02:16:08	92.42	1	AT	92.397	92.42	Buy		60,936	1199	LSE
02:16:05	9242.0	4	O	92.397	92.42	Buy		60,935	1198	LSE
02:15:53	9239.751	2	O	92.397	92.43	Buy		60,931	1197	LSE
02:15:51	9244.501	1	O	92.395	92.445	Buy		60,929	1196	LSE
02:15:50	9244.5	1	O	92.395	92.445	Buy		60,928	1195	LSE
02:15:38	9239.5	5	O	92.395	92.442	Buy		60,927	1194	LSE
02:15:38	9244.25	1	O	92.395	92.442	Buy		60,922	1193	LSE
02:15:33	9239.5	202	O	92.395	92.45	Buy		60,921	1192	LSE
02:15:33	9245.5	1	O	92.395	92.45	Buy		60,719	1191	LSE
02:15:30	9242.75	7	O	92.395	92.427	Buy		60,718	1190	LSE
02:15:28	9239.5	1	O	92.395	92.427	Buy		60,711	1189	LSE
02:15:28	9243.001	1	O	92.395	92.427	Buy		60,710	1188	LSE
02:15:23	9239.5	1	O	92.395	92.433	Buy		60,709	1187	LSE
02:15:14	9241.251	535	O	92.412	92.438	Buy		60,708	1186	LSE
02:15:14	9241.251	15	O	92.412	92.44	Buy		60,173	1185	LSE
02:15:03	9242.5	1	O	92.39	92.425	Buy		60,158	1184	LSE
02:15:03	9239.0	219	O	92.39	92.425	Buy		60,157	1183	LSE
02:15:02	9242.5	1	O	92.39	92.442	Buy		59,938	1182	LSE
02:14:38	9241.436	108	O	92.39	92.415	Buy		59,937	1181	LSE
02:14:32	9243.251	2	O	92.39	92.433	Buy		59,829	1180	LSE
02:14:32	9244.0	19	O	92.39	92.435	Buy		59,827	1179	LSE
02:14:31	9244.751	11	O	92.39	92.44	Buy		59,808	1178	LSE
02:14:30	9241.5	97	O	92.39	92.415	Buy		59,797	1177	LSE
02:14:29	9241.5	2	O	92.39	92.415	Buy		59,700	1176	LSE
02:14:23	9239.0	20	O	92.39	92.415	Buy		59,698	1175	LSE
02:14:19	9240.548	1	O	92.39	92.42	Buy		59,678	1174	LSE
02:14:16	9242.0	1	O	92.39	92.415	Buy		59,677	1173	LSE
02:14:15	9240.37	580	O	92.39	92.42	Buy		59,676	1172	LSE
02:14:08	9244.25	1	O	92.39	92.427	Buy		59,096	1171	LSE
02:14:08	9244.25	1	O	92.39	92.433	Buy		59,095	1170	LSE
02:14:00	9241.5	1	O	92.39	92.415	Buy		59,094	1169	LSE
02:13:59	92.415	2	AT	92.39	92.415	Buy		59,093	1168	LSE
02:13:59	92.415	6	AT	92.39	92.415	Buy		59,091	1167	LSE
02:13:59	92.415	1	AT	92.39	92.415	Buy		59,085	1166	LSE
02:13:59	92.415	9	AT	92.39	92.415	Buy		59,084	1165	LSE
02:13:59	92.415	3	AT	92.39	92.415	Buy		59,075	1164	LSE
02:13:58	92.415	4	AT	92.39	92.415	Buy		59,072	1163	LSE
02:13:58	92.415	2	AT	92.39	92.415	Buy		59,068	1162	LSE
02:13:58	92.415	1	AT	92.39	92.415	Buy		59,066	1161	LSE
02:13:58	9240.95	480	O	92.39	92.415	Buy		59,065	1160	LSE
02:13:57	92.415	4	AT	92.39	92.415	Buy		58,585	1159	LSE
02:13:57	92.415	1	AT	92.39	92.415	Buy		58,581	1158	LSE
02:13:57	92.415	1	AT	92.39	92.415	Buy		58,580	1157	LSE
02:13:57	92.415	2	AT	92.39	92.415	Buy		58,579	1156	LSE
02:13:57	92.415	1	AT	92.39	92.415	Buy		58,577	1155	LSE
02:13:53	9239.0	2	O	92.39	92.418	Buy		58,576	1154	LSE
02:13:31	9243.001	1	O	92.39	92.43	Buy		58,574	1153	LSE
02:13:31	9243.001	1	O	92.39	92.43	Buy		58,573	1152	LSE
02:13:31	9239.0	5	O	92.39	92.43	Buy		58,572	1151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions