Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:20-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:52	9241.501	1	O	92.39	92.407	Buy		63,412	1351	LSE
02:20:47	9241.751	2	O	92.39	92.418	Buy		63,411	1350	LSE
02:20:33	9238.0	10	O	92.38	92.407	Buy		63,409	1349	LSE
02:20:28	92.407	1	AT	92.375	92.407	Buy		63,399	1348	LSE
02:20:28	92.407	1	AT	92.375	92.407	Buy		63,398	1347	LSE
02:20:27	9240.75	1	O	92.375	92.407	Buy		63,397	1346	LSE
02:20:26	92.407	4	AT	92.388	92.407	Buy		63,396	1345	LSE
02:20:26	92.407	3	AT	92.388	92.407	Buy		63,392	1344	LSE
02:20:24	9242.5	1	O	92.388	92.407	Buy		63,389	1343	LSE
02:20:23	9240.75	7	O	92.388	92.407	Buy		63,388	1342	LSE
02:20:23	9240.75	1	O	92.388	92.407	Buy		63,381	1341	LSE
02:20:23	9240.75	1	O	92.388	92.407	Buy		63,380	1340	LSE
02:20:22	92.407	2	AT	92.388	92.407	Buy		63,379	1339	LSE
02:20:22	92.407	2	AT	92.388	92.407	Buy		63,377	1338	LSE
02:20:22	92.407	1	AT	92.388	92.407	Buy		63,375	1337	LSE
02:20:22	9240.75	1	O	92.388	92.407	Buy		63,374	1336	LSE
02:20:21	9241.0	1	O	92.388	92.407	Buy		63,373	1335	LSE
02:20:21	9241.0	1	O	92.388	92.407	Buy		63,372	1334	LSE
02:20:21	9241.0	2	O	92.388	92.407	Buy		63,371	1333	LSE
02:20:21	9240.75	1	O	92.388	92.407	Buy		63,369	1332	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,368	1331	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,367	1330	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,366	1329	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,365	1328	LSE
02:20:20	9240.75	2	O	92.388	92.407	Buy		63,364	1327	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,362	1326	LSE
02:20:20	9240.75	2	O	92.388	92.407	Buy		63,361	1325	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,359	1324	LSE
02:20:20	9240.75	3	O	92.388	92.407	Buy		63,358	1323	LSE
02:20:20	9240.75	3	O	92.388	92.407	Buy		63,355	1322	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,352	1321	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,351	1320	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,350	1319	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,349	1318	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,348	1317	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,347	1316	LSE
02:20:20	9240.75	9	O	92.388	92.407	Buy		63,346	1315	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,337	1314	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,336	1313	LSE
02:20:20	9240.75	1	O	92.388	92.407	Buy		63,335	1312	LSE
02:20:19	9238.75	3	O	92.388	92.407	Buy		63,334	1311	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,331	1310	LSE
02:20:19	9240.75	2	O	92.388	92.407	Buy		63,330	1309	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,328	1308	LSE
02:20:19	9238.75	3	O	92.388	92.407	Buy		63,327	1307	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,324	1306	LSE
02:20:19	9240.75	3	O	92.388	92.407	Buy		63,323	1305	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,320	1304	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,319	1303	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,318	1302	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,317	1301	LSE

Vanguard S&p500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions