Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:07-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:22	9265.75	2	O	92.635	92.665	Buy		367,702	4751	LSE
10:06:38	9262.5	9	O	92.625	92.647	Buy		367,700	4750	LSE
10:06:37	9262.001	2	O	92.625	92.68	Buy		367,691	4749	LSE
10:06:28	9266.501	1	O	92.612	92.665	Buy		367,689	4748	LSE
10:06:07	9270.25	1	O	92.65	92.68	Buy		367,688	4747	LSE
10:06:04	9266.501	107	O	92.64	92.665	Buy		367,687	4746	LSE
10:05:47	9264.0	2	O	92.64	92.665	Buy		367,580	4745	LSE
10:05:33	9265.5	2	O	92.655	92.677	Buy		367,578	4744	LSE
10:05:33	9265.5	1	O	92.655	92.677	Buy		367,576	4743	LSE
10:05:31	9265.5	1	O	92.655	92.672	Buy		367,575	4742	LSE
10:05:21	9267.5	11	O	92.642	92.707	Buy		367,574	4741	LSE
10:05:14	9270.25	1	O	92.627	92.688	Buy		367,563	4740	LSE
10:05:01	9268.691	3	O	92.66	92.698	Buy		367,562	4739	LSE
10:04:51	9268.75	15	O	92.665	92.688	Buy		367,559	4738	LSE
10:04:49	9268.5	1	O	92.668	92.683	Buy		367,544	4737	LSE
10:04:26	9270.25	1	O	92.67	92.695	Buy		367,543	4736	LSE
10:04:16	9270.25	26	O	92.675	92.73	Buy		367,542	4735	LSE
10:03:53	9270.9	26	O	92.698	92.72	Buy		367,516	4734	LSE
10:03:44	9270.56	22	O	92.695	92.718	Buy		367,490	4733	LSE
10:03:39	9272.0	3	O	92.695	92.715	Buy		367,468	4732	LSE
10:03:35	9272.75	3	O	92.695	92.728	Buy		367,465	4731	LSE
10:03:09	9271.5	2	O	92.695	92.72	Buy		367,462	4730	LSE
10:02:47	9265.25	4	O	92.657	92.69	Buy		367,460	4729	LSE
10:02:44	9270.0	1	O	92.645	92.692	Buy		367,456	4728	LSE
10:02:44	92.695	2	AT	92.695	92.7	Sell		367,455	4727	LSE
10:02:18	9269.501	1	O	92.695	92.715	Buy		367,453	4726	LSE
10:02:02	9274.75	1	O	92.695	92.74	Buy		367,452	4725	LSE
10:01:58	9275.0	2	O	92.695	92.745	Buy		367,451	4724	LSE
10:01:56	9270.04	809	O	92.692	92.715	Buy		367,449	4723	LSE
10:01:54	9271.75	1	O	92.692	92.718	Buy		366,640	4722	LSE
10:01:39	9273.25	1	O	92.7	92.728	Buy		366,639	4721	LSE
10:01:30	9272.751	1	O	92.703	92.728	Buy		366,638	4720	LSE
10:01:24	9271.75	1	O	92.692	92.718	Buy		366,637	4719	LSE
10:01:06	9267.5	3	O	92.675	92.698	Buy		366,636	4718	LSE
10:00:47	9267.5	32	O	92.65	92.703	Buy		366,633	4717	LSE
10:00:46	9270.5	552	O	92.675	92.705	Buy		366,601	4716	LSE
10:00:07	9267.5	1	O	92.66	92.718	Buy		366,049	4715	LSE
10:00:06	9267.5	5	O	92.675	92.695	Buy		366,048	4714	LSE
09:59:09	9267.0	2	O	92.675	92.71	Buy		366,043	4713	LSE
09:59:07	9271.001	2	O	92.67	92.71	Buy		366,041	4712	LSE
09:58:59	9269.97	21	O	92.653	92.718	Buy		366,039	4711	LSE
09:58:34	9269.394	539	O	92.668	92.705	Buy		366,018	4710	LSE
09:58:19	9269.0	6	O	92.703	92.728	Buy		365,479	4709	LSE
09:57:35	9268.5	2	O	92.657	92.685	Buy		365,473	4708	LSE
09:57:12	9271.251	4	O	92.662	92.705	Buy		365,471	4707	LSE
09:57:09	9272.25	5	O	92.655	92.713	Buy		365,467	4706	LSE
09:57:08	9267.65	13	O	92.665	92.685	Buy		365,462	4705	LSE
09:57:01	9267.77	12	O	92.653	92.705	Buy		365,449	4704	LSE
09:56:55	9266.75	2	O	92.668	92.695	Buy		365,437	4703	LSE
09:56:53	9269.501	6	O	92.668	92.695	Buy		365,435	4702	LSE
09:56:40	9270.25	16	O	92.668	92.703	Buy		365,429	4701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions