Energy Web TokenEWT

US$ 0.323

0.006

(

1.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1159

Categories:

Bid

US$ 0.324

Exchange

KRAKEN

Ask

US$ 0.333

Last Trade Time

22:48:37

Volume (24h)

$ 2,042

Last Trade Size

20.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.323

Fully Diluted Market Cap

US$ 26,186,199

Genesis Date

Days Range 0.310-0.334

52 Weeks Range 0.302-2.30

Circulating Supply 81,071,825 / 100,000,000

81.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	65494.48	0.28345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 18,564.00	EWT/USDT	/crypto/Energy-Web-Token-EWT	1	/crypto/Energy-Web-Token-EWT	61.1967590512	18 hours ago
KuCoin	36490.92	4.275E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	EWT/BTC	/crypto/Energy-Web-Token-EWT	2	/crypto/Energy-Web-Token-EWT	34.0964007776	18 hours ago
Kraken	3135.19398988	0.319	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,000.00	EWT/USD	/crypto/Energy-Web-Token-EWT	3	/crypto/Energy-Web-Token-EWT	2.92946384455	18 hours ago
Kraken	1902.1977648	0.279	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 530.00	EWT/EUR	/crypto/Energy-Web-Token-EWT	4	/crypto/Energy-Web-Token-EWT	1.77737632668	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.341	-0.018	-5.27859237537	0.302	0.367	5970.51250429	CX
4	0.438	-0.115	-26.2557077626	0.302	0.482	9231.12893971	CX
12	0.562	-0.239	-42.5266903915	0.302	0.6	12310.2160984	CX
26	0.687	-0.364	-52.9839883552	0.302	0.99	17530.7681402	CX
52	1.97	-1.647	-83.6040609137	0.302	2.3	21771.016322	CX
156	2.92	-2.597	-88.9383561644	0.302	3.92	31863.8490399	CX
260	9.94	-9.617	-96.7505030181	0.302	15.88	38372.1130825	CX

Energy Web Token (EWT) is the native utility token securing and operating the Energy Web decentralised technology platform. The platform consists of two primary layers: the public and permissionless nominated proof-of-stake blockchain, Energy Web X, and the Verified Compute Cloud for off-chain busin... Energy Web Token (EWT) is the native utility token securing and operating the Energy Web decentralised technology platform. The platform consists of two primary layers: the public and permissionless nominated proof-of-stake blockchain, Energy Web X, and the Verified Compute Cloud for off-chain business logic computation, underpinning solutions for energy and sustainability markets. EWT circulates as an ERC-20 token on Ethereum, which serves as a primary settlement and custody environment. A validator-governed, bidirectional bridge connects Ethereum and the Energy Web X (EWX) proof-of-stake network preserving total supply and utility while enabling use across both networks. Energy Web Chain (EWC), the original proof-of-authority network where EWT was first launched in June 2019, remains operational exclusively for archival and backward-compatibility purposes. EWT token has been included in the European Securities and Markets Authority - ESMA register In November 2025 to ensure MiCA compliance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.317	-0.017	-5.09	0.334	0.367	0.316	8906
1780357800	0.334	0.009	2.77	0.325	0.336	0.32	3763
1780271400	0.325	-0.024	-6.88	0.349	0.356	0.314	8529
1780185000	0.349	-0.01	-2.79	0.359	0.367	0.349	977
1780098600	0.359	0.025	7.49	0.334	0.367	0.327	8262
1780012200	0.334	-0.029	-7.99	0.363	0.366	0.302	8779
1779925800	0.363	0.022	6.45	0.341	0.363	0.341	2573
1779839400	0.341	-0.052	-13.23	0.393	0.396	0.337	4789
1779753000	0.393	0.046	13.26	0.347	0.393	0.335	7752
1779666600	0.347	-0.029	-7.71	0.376	0.378	0.306	7562
1779580200	0.376	-0.013	-3.34	0.385	0.398	0.37	2120
1779493800	0.389	0.015	4.01	0.374	0.392	0.352	839
1779407400	0.374	0	0.00	0.374	0.382	0.374	181
1779321000	0.374	-0.03	-7.43	0.404	0.404	0.306	8523
1779234600	0.404	0	0.00	0.404	0.404	0.404	0
1779148200	0.404	-0.02	-4.72	0.407	0.407	0.381	1078
1779061800	0.424	0	0.00	0.424	0.482	0.336	11955
1778975400	0.424	0.044	11.58	0.38	0.454	0.353	14226
1778889000	0.38	-0.056	-12.84	0.436	0.439	0.346	22905
1778802600	0.436	0.002	0.46	0.434	0.44	0.425	7502
1778716200	0.434	0.01	2.36	0.424	0.438	0.424	750
1778629800	0.424	0.007	1.68	0.417	0.427	0.4	5683
1778543400	0.417	0.005	1.21	0.411	0.428	0.404	6838
1778457000	0.412	-0.011	-2.60	0.426	0.435	0.395	7394
1778370600	0.423	0.027	6.82	0.398	0.437	0.398	7340
1778284200	0.396	0.015	3.94	0.385	0.415	0.36	60616
1778197800	0.381	-0.028	-6.85	0.409	0.44	0.36	19998
1778111400	0.409	-0.029	-6.62	0.438	0.44	0.409	18617
1778025000	0.438	-0.008	-1.79	0.446	0.46	0.428	8723
1777938600	0.446	0.007	1.59	0.439	0.461	0.434	8912
1777852200	0.439	-0.005	-1.13	0.444	0.488	0.43	8425
1777765800	0.444	0.016	3.74	0.428	0.462	0.428	5381
1777679400	0.428	-0.01	-2.28	0.438	0.442	0.423	3058
1777593000	0.438	-0.041	-8.56	0.479	0.479	0.419	7572
1777506600	0.479	0.04	9.11	0.439	0.487	0.436	5972
1777420200	0.439	0.006	1.39	0.433	0.446	0.429	9438
1777333800	0.433	-0.013	-2.91	0.446	0.489	0.419	11585
1777247400	0.446	0.006	1.36	0.44	0.454	0.44	7476
1777161000	0.44	-0.002	-0.45	0.442	0.448	0.435	2787
1777074600	0.442	-0.004	-0.90	0.446	0.451	0.438	8043
1776988200	0.446	0.004	0.90	0.442	0.45	0.436	14261
1776901800	0.442	-0.005	-1.12	0.447	0.452	0.436	3981
1776815400	0.447	-0.005	-1.11	0.452	0.452	0.444	2685
1776729000	0.452	-0.002	-0.44	0.454	0.457	0.441	5506
1776642600	0.454	-0.018	-3.81	0.462	0.484	0.446	13465
1776556200	0.472	0.016	3.51	0.456	0.486	0.454	16746
1776469800	0.456	0.015	3.40	0.441	0.475	0.436	7401
1776383400	0.441	0.011	2.56	0.43	0.478	0.42	37282
1776297000	0.43	-0.006	-1.38	0.436	0.449	0.428	13174
1776210600	0.436	-0.014	-3.11	0.45	0.461	0.43	20772
1776124200	0.45	-0.011	-2.39	0.461	0.462	0.426	7932
1776037800	0.461	0.004	0.88	0.461	0.476	0.456	8537
1775951400	0.457	0.017	3.86	0.44	0.516	0.438	10977
1775865000	0.44	-0.017	-3.72	0.457	0.525	0.413	54505
1775778600	0.457	-0.044	-8.78	0.508	0.51	0.457	5266
1775692200	0.501	-0.083	-14.21	0.574	0.592	0.501	4999
1775605800	0.584	0.059	11.24	0.525	0.6	0.443	10336
1775519400	0.525	0.087	19.86	0.438	0.542	0.422	14756
1775433000	0.438	-0.016	-3.52	0.446	0.45	0.43	3898
1775346600	0.454	0.008	1.79	0.446	0.465	0.434	20509
1775260200	0.446	-0.026	-5.51	0.473	0.473	0.446	11200
1775173800	0.472	0.008	1.72	0.464	0.492	0.449	20627
1775087400	0.464	0.017	3.80	0.447	0.473	0.443	19133
1775001000	0.447	-0.006	-1.32	0.453	0.481	0.435	20023
1774914600	0.453	-0.019	-4.03	0.476	0.505	0.44	36236
1774828200	0.472	0.056	13.46	0.416	0.472	0.413	33458
1774741800	0.416	-0.004	-0.95	0.42	0.427	0.412	5543
1774655400	0.42	-0.03	-6.67	0.45	0.452	0.412	20796
1774569000	0.45	-0.014	-3.02	0.464	0.475	0.437	20079
1774482600	0.464	0.02	4.50	0.444	0.476	0.444	36022
1774396200	0.444	-0.025	-5.33	0.469	0.47	0.442	53864
1774309800	0.469	-0.002	-0.42	0.471	0.476	0.467	17120
1774223400	0.471	-0.012	-2.48	0.483	0.489	0.467	7028
1774137000	0.483	-0.006	-1.23	0.489	0.49	0.478	3280
1774050600	0.489	0.003	0.62	0.486	0.497	0.483	1710
1773964200	0.486	-0.006	-1.22	0.492	0.499	0.484	6350
1773877800	0.492	-0.016	-3.15	0.508	0.522	0.49	14901
1773791400	0.508	0.004	0.79	0.504	0.52	0.5	12784
1773705000	0.504	0.014	2.86	0.494	0.513	0.49	15141
1773618600	0.49	-0.007	-1.41	0.498	0.514	0.49	4239
1773532200	0.497	-0.004	-0.80	0.501	0.507	0.49	8347
1773445800	0.501	-0.004	-0.79	0.507	0.544	0.5	20122
1773359400	0.505	-0.008	-1.56	0.513	0.517	0.492	12612
1773273000	0.513	-0.047	-8.39	0.562	0.562	0.513	10584
1773186600	0.56	0.067	13.59	0.493	0.566	0.479	30736
1773100200	0.493	-0.024	-4.64	0.517	0.518	0.485	13740
1773013800	0.517	-0.093	-15.25	0.598	0.664	0.485	19157
1772927400	0.61	0.108	21.51	0.502	0.628	0.497	10321
1772841000	0.502	-0.006	-1.18	0.508	0.513	0.495	11987
1772754600	0.508	-0.014	-2.68	0.523	0.523	0.484	19184
1772668200	0.522	-0.023	-4.22	0.54	0.554	0.511	28379
1772581800	0.545	-0.001	-0.18	0.544	0.573	0.535	26655