HighstreetHIGH

US$ 0.111

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99999

ethereum

Categories:

Bid

US$ 0.110

Exchange

COINBASE

Ask

US$ 0.111

Last Trade Time

00:45:25

Volume (24h)

$ 153,103

Last Trade Size

10.04

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.111

Fully Diluted Market Cap

US$ 11,100,000

Genesis Date

Days Range 0.110-0.113

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	1384929.182	0.1235	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 171,038.00	HIGH/USDT	/crypto/Highstreet-HIGH	1	/crypto/Highstreet-HIGH	42.4915706029	20 hours ago
Bithumb	1289334.90425	207	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 266,892,325.00	HIGH/KRW	/crypto/Highstreet-HIGH	2	/crypto/Highstreet-HIGH	39.558604026	20 hours ago
Coinbase	321308.44	0.1225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 39,360.00	HIGH/USD	/crypto/Highstreet-HIGH	3	/crypto/Highstreet-HIGH	9.85819379144	20 hours ago
KuCoin	87555.02	0.123	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 10,769.00	HIGH/USDT	/crypto/Highstreet-HIGH	4	/crypto/Highstreet-HIGH	2.68631086869	20 hours ago
Bitvavo	70870.7244699	0.10577	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7,495.00	HIGH/EUR	/crypto/Highstreet-HIGH	5	/crypto/Highstreet-HIGH	2.17441327082	20 hours ago
Gate	54702.72	0.1209	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,613.00	HIGH/USDT	/crypto/Highstreet-HIGH	6	/crypto/Highstreet-HIGH	1.67835620714	20 hours ago
DigiFinex	44033.806	0.1229	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,411.00	HIGH/USDT	/crypto/Highstreet-HIGH	7	/crypto/Highstreet-HIGH	1.35101895525	20 hours ago
Crypto.com	5891.4	0.12365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 728.00	HIGH/USD	/crypto/Highstreet-HIGH	8	/crypto/Highstreet-HIGH	0.18075641867	20 hours ago
LBank	677.148268	0.1225	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 82.00	HIGH/USDT	/crypto/Highstreet-HIGH	9	/crypto/Highstreet-HIGH	0.0207758590203	20 hours ago
LATOKEN	0	0.1214999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	HIGH/USDT	/crypto/Highstreet-HIGH	10	/crypto/Highstreet-HIGH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Shopify on an MMORPG Metaverse

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

starkd748

2 years ago

Read Full Thread

Coinbase

💀 1

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Where do you buy this one? Looks like good entry here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

kittycattttt

2 years ago

Read Full Thread

Hope you sold

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Kabooom

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.112	-0.007	-5.88	0.119	0.125	0.106	1379189
1780444200	0.119	-0.008	-6.30	0.127	0.127	0.118	1366246
1780357800	0.127	-0.003	-2.31	0.13	0.137	0.125	1281813
1780271400	0.13	0.001	0.78	0.129	0.131	0.124	859378
1780185000	0.129	-0.001	-0.77	0.13	0.137	0.128	685465
1780098600	0.13	0.002	1.56	0.128	0.135	0.126	1190403
1780012200	0.128	-0.014	-9.86	0.135	0.142	0.126	1952046
1779925800	0.142	0.01	7.58	0.133	0.143	0.128	1315243
1779839400	0.132	-0.034	-20.48	0.166	0.178	0.128	3539044
1779753000	0.166	0	0.00	0.166	0.173	0.165	93270
1779666600	0.166	-0.008	-4.60	0.174	0.174	0.163	85388
1779580200	0.174	0.002	1.16	0.172	0.176	0.166	136976
1779493800	0.172	-0.011	-6.01	0.183	0.196	0.171	846455
1779407400	0.183	-0.015	-7.58	0.198	0.198	0.182	188618
1779321000	0.198	0	0.00	0.198	0.198	0.198	0
1779234600	0.198	0.016	8.79	0.182	0.209	0.179	555488
1779148200	0.182	0.001	0.55	0.181	0.186	0.176	112818
1779061800	0.181	-0.007	-3.72	0.188	0.19	0.18	438570
1778975400	0.188	-0.011	-5.53	0.199	0.205	0.188	440832
1778889000	0.199	-0.015	-7.01	0.214	0.218	0.19	1311543
1778802600	0.214	-0.005	-2.28	0.219	0.232	0.212	963145
1778716200	0.219	0.001	0.46	0.219	0.223	0.206	792889
1778629800	0.218	0.007	3.32	0.211	0.224	0.208	884247
1778543400	0.211	0.005	2.43	0.206	0.212	0.201	366638
1778457000	0.206	-0.01	-4.63	0.215	0.221	0.201	747776
1778370600	0.216	-0.007	-3.14	0.224	0.225	0.215	618104
1778284200	0.223	-0.008	-3.46	0.23	0.231	0.212	960443
1778197800	0.231	0.045	24.19	0.186	0.247	0.18	3778644
1778111400	0.186	-0.039	-17.33	0.226	0.228	0.177	1808678
1778025000	0.225	0.017	8.17	0.207	0.226	0.206	1204134
1777938600	0.208	-0.003	-1.42	0.211	0.223	0.207	620933
1777852200	0.211	-0.001	-0.47	0.212	0.213	0.205	452003
1777765800	0.212	-0.01	-4.50	0.222	0.225	0.211	590157
1777679400	0.222	0.01	4.72	0.212	0.226	0.211	1660600
1777593000	0.212	0.004	1.92	0.208	0.238	0.207	2345267
1777506600	0.208	-0.01	-4.59	0.218	0.218	0.201	1596026
1777420200	0.218	-0.009	-3.96	0.226	0.246	0.216	2511141
1777333800	0.227	0.006	2.71	0.218	0.241	0.209	1558666
1777247400	0.221	0.012	5.74	0.209	0.295	0.202	6099189
1777161000	0.209	-0.001	-0.48	0.21	0.254	0.201	3996774
1777074600	0.21	-0.03	-12.50	0.24	0.241	0.208	2408029
1776988200	0.24	-0.014	-5.51	0.254	0.264	0.23	3448405
1776901800	0.254	-0.039	-13.31	0.294	0.303	0.252	3683229
1776815400	0.293	-0.016	-5.18	0.312	0.334	0.278	8084229
1776729000	0.309	0.052	20.23	0.261	0.41	0.255	26716947
1776642600	0.257	-0.067	-20.68	0.313	0.455	0.244	32574282
1776556200	0.324	0.192	145.45	0.158	0.68	0.156	54208739
1776469800	0.132	0.019	16.81	0.113	0.132	0.111	572470
1776383400	0.113	0.003	2.73	0.11	0.116	0.108	343758
1776297000	0.11	-0.004	-3.51	0.114	0.117	0.11	279408
1776210600	0.114	-0.011	-8.80	0.125	0.125	0.11	356431
1776124200	0.125	0.005	4.17	0.12	0.126	0.12	109608
1776037800	0.12	-0.007	-5.51	0.127	0.128	0.12	42157
1775951400	0.127	-0.004	-3.05	0.13	0.13	0.126	12490
1775865000	0.131	-0.002	-1.50	0.133	0.136	0.131	29873
1775778600	0.133	0	0.00	0.133	0.136	0.132	96857
1775692200	0.133	-0.005	-3.62	0.138	0.138	0.133	108305
1775605800	0.138	0.005	3.76	0.133	0.138	0.128	310653
1775519400	0.133	-0.003	-2.21	0.136	0.139	0.132	96213
1775433000	0.136	-0.0022	-1.59	0.1382	0.1382	0.132	26871
1775346600	0.1382	0.0032	2.37	0.135	0.1485	0.1333	7136
1775260200	0.135	0.006	4.65	0.129	0.138	0.128	50479
1775173800	0.129	0.001	0.78	0.128	0.131	0.123	57422
1775087400	0.128	0.003	2.40	0.125	0.128	0.124	10113
1775001000	0.125	0.005	4.17	0.12	0.127	0.12	72773
1774914600	0.12	0.002	1.69	0.118	0.124	0.118	40882
1774828200	0.118	-0.002	-1.67	0.12	0.12	0.115	128978
1774741800	0.12	-0.002	-1.64	0.122	0.122	0.119	87201
1774655400	0.122	-0.005	-3.94	0.127	0.128	0.122	76470
1774569000	0.127	-0.006	-4.51	0.134	0.134	0.125	106231
1774482600	0.133	0.0029	2.23	0.1301	0.136	0.129	89611
1774396200	0.1301	-0.0019	-1.44	0.132	0.1359	0.1295	2547
1774309800	0.132	0.004	3.13	0.128	0.133	0.126	46614
1774223400	0.128	-0.006	-4.48	0.131	0.132	0.126	60372
1774137000	0.134	-0.001	-0.74	0.136	0.136	0.133	32281
1774050600	0.135	-0.003	-2.17	0.138	0.138	0.134	34449
1773964200	0.138	-0.004	-2.82	0.142	0.142	0.136	53312
1773877800	0.142	-0.006	-4.05	0.148	0.151	0.141	131289
1773791400	0.148	-0.001	-0.67	0.149	0.149	0.147	79001
1773705000	0.149	0.009	6.43	0.14	0.157	0.14	183111
1773618600	0.14	-0.001	-0.71	0.141	0.142	0.139	56407
1773532200	0.141	0	0.00	0.14	0.143	0.139	49499
1773445800	0.141	-0.002	-1.40	0.143	0.149	0.141	76063
1773359400	0.143	0.001	0.70	0.142	0.143	0.14	64463
1773273000	0.142	0.006	4.41	0.136	0.159	0.136	247010
1773186600	0.136	0.001	0.74	0.135	0.138	0.134	106075
1773100200	0.135	0.002	1.50	0.133	0.141	0.133	165085
1773013800	0.133	0	0.00	0.133	0.136	0.129	233151
1772927400	0.133	-0.004	-2.92	0.137	0.137	0.133	61788
1772841000	0.137	-0.005	-3.52	0.142	0.144	0.136	82137
1772754600	0.142	-0.002	-1.39	0.144	0.144	0.141	48870
1772668200	0.144	0.004	2.86	0.14	0.147	0.138	105630