Salesforce xStockCRMX

US$ 193.13

-7.21

(

-3.60%

)

Official Links

Website

Info

Rank 5111

arbitrum-one

Categories:

Bid

US$ 188.56

Exchange

KRAKEN

Ask

US$ 191.74

Last Trade Time

19:09:35

Volume (24h)

$ 4,500

Last Trade Size

0.93674

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 193.13

Fully Diluted Market Cap

US$ 74,426,236

Genesis Date

Days Range 193.13-206.22

52 Weeks Range 164.11-266.91

Circulating Supply 385,369 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0.06856	200.271385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 13.00	CRMX/USD	/crypto/Salesforce-xStock-CRMX	1	/crypto/Salesforce-xStock-CRMX	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	180.06	13.07	7.25869154726	174.87	210.93	2.79282286	CX
4	186.19	6.94	3.72737526183	166.91	210.93	2.00738393	CX
12	196.77	-3.64	-1.84987548915	164.11	210.93	1.49334298	CX
26	235.07	-41.94	-17.8414940231	164.11	266.91	1.23818055	CX
52	227.26	-34.13	-15.0180410103	164.11	266.91	1.2352192	CX
156	227.26	-34.13	-15.0180410103	164.11	266.91	1.2352192	CX
260	227.26	-34.13	-15.0180410103	164.11	266.91	1.2352192	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	200.34	-10.02	-4.76	210.36	210.36	196.39	4
1780357800	210.36	14.47	7.39	195.89	210.93	194.18	8
1780271400	195.89	0	0.00	195.89	195.89	195.89	0
1780185000	195.89	0	0.00	195.89	195.89	195.89	0
1780098600	195.89	21.02	12.02	174.87	195.89	174.87	4
1780012200	174.87	-3.97	-2.22	178.84	178.84	174.87	0
1779925800	178.84	-1.22	-0.68	180.06	180.06	178.84	2
1779839400	180.06	-0.33	-0.18	180.39	181.23	179.8	0
1779753000	180.39	0	0.00	180.39	180.39	180.39	0
1779666600	180.39	0	0.00	180.39	180.39	180.39	0
1779580200	180.39	0	0.00	180.39	180.39	180.39	0
1779493800	180.39	4.57	2.60	175.82	182.28	175.82	11
1779407400	175.82	0	0.00	175.82	175.82	175.82	0
1779321000	175.82	-3.49	-1.95	179.31	179.31	175.82	7
1779234600	179.31	0	0.00	179.31	179.31	179.31	0
1779148200	179.31	5.99	3.46	173.32	179.31	173.32	2
1779061800	173.32	0	0.00	173.32	173.32	173.32	0
1778975400	173.32	0	0.00	173.32	173.32	173.32	0
1778889000	173.32	5.25	3.12	168.07	173.32	168.07	0
1778802600	168.07	-3.6	-2.10	171.67	171.67	166.91	4
1778716200	171.67	0.21	0.12	171.46	171.68	171.46	2
1778629800	171.46	-4.65	-2.64	176.11	176.11	171.46	2
1778543400	176.11	-6.11	-3.35	182.22	182.22	176.11	3
1778457000	182.22	0	0.00	182.22	182.22	182.22	0
1778370600	182.22	0	0.00	182.22	182.22	182.22	0
1778284200	182.22	-1.88	-1.02	184.1	184.1	182.22	0
1778197800	184.1	1.05	0.57	183.05	184.98	183	0
1778111400	183.05	-3.14	-1.69	186.19	186.19	183.05	1
1778025000	186.19	0.09	0.05	186.1	186.6	185.43	0
1777938600	186.1	3.14	1.72	182.96	188.31	182.96	8
1777852200	182.96	0	0.00	182.96	182.96	182.96	0
1777765800	182.96	0	0.00	182.96	182.96	182.96	0
1777679400	182.96	1.71	0.94	181.25	183.15	181.25	2
1777593000	181.25	-0.78	-0.43	182.03	182.03	181.25	0
1777506600	182.03	0	0.00	182.03	182.03	182.03	0
1777420200	182.03	3.53	1.98	178.5	182.03	178.5	0
1777333800	178.5	5	2.88	173.5	178.5	173.5	0
1777247400	173.5	0	0.00	173.5	173.5	173.5	0
1777161000	173.5	0	0.00	173.5	173.5	173.5	0
1777074600	173.5	0.79	0.46	172.71	173.5	172.71	0
1776988200	172.71	-17.02	-8.97	189.73	189.73	172.71	1
1776901800	189.73	1.99	1.06	187.74	189.73	187.74	0
1776815400	187.74	7.8	4.33	179.94	191.99	179.94	2
1776729000	179.94	-0.63	-0.35	180.57	188.41	179.94	3
1776642600	180.57	0	0.00	180.57	180.57	180.57	0
1776556200	180.57	0	0.00	180.57	180.57	180.57	0
1776469800	180.57	0	0.00	180.57	180.57	180.57	0
1776383400	180.57	3.45	1.95	177.12	181.63	177.12	1
1776297000	177.12	4.63	2.68	173.59	177.12	172.89	1
1776210600	172.49	0	0.00	172.49	173.59	172.49	2
1776124200	172.49	1.71	1.00	170.78	172.49	164.91	2
1776037800	170.78	0	0.00	170.78	170.78	170.78	0
1775951400	170.78	0	0.00	170.78	170.78	170.78	0
1775865000	170.78	1.8	1.07	168.98	170.78	164.11	0
1775778600	168.98	-13.9	-7.60	182.88	182.88	168.98	0
1775692200	182.88	-8.96	-4.67	191.84	191.84	182.88	1
1775605800	191.84	0	0.00	191.84	191.84	191.84	0
1775519400	191.84	-8.25	-4.12	200.09	200.09	185.33	17
1775433000	200.09	0	0.00	200.09	200.09	200.09	0
1775346600	200.09	0	0.00	200.09	200.09	200.09	0
1775260200	200.09	0	0.00	200.09	200.09	200.09	0
1775173800	200.09	14.58	7.86	185.51	200.09	185.51	0
1775087400	185.51	-1.02	-0.55	186.53	188.1	185.51	0
1775001000	186.53	2.85	1.55	183.68	187.29	183.68	0
1774914600	183.68	3.12	1.73	180.56	183.68	180.56	0
1774828200	180.56	0	0.00	180.56	180.56	180.56	0
1774741800	180.56	0	0.00	180.56	180.56	180.56	0
1774655400	180.56	-0.08	-0.04	180.64	193.2	180.56	0
1774569000	180.64	-0.89	-0.49	181.53	181.53	180.64	0
1774482600	181.53	-5.68	-3.03	187.21	187.21	181.53	1
1774396200	187.21	-10.28	-5.21	197.49	201.83	187.21	0
1774309800	197.49	3.39	1.75	194.1	197.49	194.1	0
1774223400	194.1	0	0.00	194.1	194.1	194.1	0
1774137000	194.1	0	0.00	194.1	194.1	194.1	0
1774050600	194.1	0	0.00	194.1	194.1	194.1	0
1773964200	194.1	0	0.00	194.1	194.1	194.1	0
1773877800	194.1	-4.26	-2.15	198.36	198.36	194.1	0
1773791400	198.36	0.63	0.32	197.73	198.36	195.75	1
1773705000	197.73	4.37	2.26	193.36	197.73	193.36	4
1773618600	193.36	0	0.00	193.36	193.36	193.36	0
1773532200	193.36	0	0.00	193.36	193.36	193.36	0
1773445800	193.36	-3.69	-1.87	197.05	198.48	193.36	4
1773359400	197.05	2.48	1.27	194.57	202.82	192.94	6
1773273000	194.57	-2.2	-1.12	196.77	196.77	193	0
1773186600	196.77	-1.54	-0.78	198.31	199.51	191.62	0
1773100200	198.31	-4.57	-2.25	202.88	202.88	193.1	3
1773013800	202.88	0	0.00	202.88	202.88	202.88	0
1772927400	202.88	0	0.00	202.88	202.88	202.88	0
1772841000	202.88	0	0.00	202.88	202.88	202.88	0
1772754600	202.88	8.28	4.25	194.6	202.88	193.53	0
1772668200	194.6	0.56	0.29	194.04	196.98	194.04	0
1772581800	194.04	2.9	1.52	191.14	194.04	190.13	0