
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 14.70 | 15.30 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.10 | 12.10 | 6.20 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.30 | 8.00 | 2.68 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.60 | 6.40 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.10 | 4.80 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 2.75 | 3.50 | 3.77 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.20 | 2.95 | 3.20 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.20 | 1.95 | 2.98 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.15 | 0.60 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.40 | 0.75 | 2.30 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.50 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.80 | 1.30 | 3.50 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.90 | 1.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.10 | 1.70 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 1.35 | 2.00 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.60 | 2.40 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.95 | 2.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.40 | 3.10 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions