
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 1.60 | 1.50 | 0.825 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
16.00 | 0.65 | 1.00 | 0.68 | 0.825 | -0.82 | -54.67 % | 7 | 5 | 4/04/2025 |
17.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.65 | -65.00 % | 4 | 125 | 4/04/2025 |
18.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.23 | -53.49 % | 5 | 18 | 4/04/2025 |
19.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 53 | - |
22.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.12 | 1.40 | 0.12 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.60 | 1.00 | 0.45 | 0.80 | 0.30 | 200.00 % | 1 | 1 | 4/04/2025 |
17.00 | 1.00 | 1.60 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.80 | 2.40 | 1.00 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 2.70 | 4.70 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 2.90 | 5.90 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 2.50 | 7.00 | 1.95 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions