
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 10.35 | 10.75 | 10.60 | 10.55 | 2.70 | 34.18 % | 1 | 27 | 11:07:10 |
29.00 | 8.80 | 11.50 | 9.65 | 10.15 | 4.30 | 80.37 % | 5 | 4 | 10:53:40 |
30.00 | 8.40 | 8.75 | 8.60 | 8.575 | 3.45 | 66.99 % | 13 | 37 | 13:40:32 |
31.00 | 7.05 | 7.90 | 6.50 | 7.475 | 1.30 | 25.00 % | 1 | 3 | 08:41:01 |
32.00 | 5.70 | 7.00 | 6.80 | 6.35 | 3.98 | 141.13 % | 31 | 76 | 10:50:00 |
33.00 | 4.70 | 5.85 | 5.55 | 5.275 | 3.34 | 151.13 % | 4 | 149 | 14:30:47 |
34.00 | 3.70 | 5.45 | 4.57 | 4.575 | 3.25 | 246.21 % | 759 | 848 | 14:58:19 |
35.00 | 2.92 | 4.45 | 3.70 | 3.685 | 3.02 | 444.12 % | 306 | 665 | 14:59:28 |
36.00 | 2.27 | 2.69 | 2.52 | 2.48 | 2.17 | 620.00 % | 1,454 | 1,581 | 14:56:00 |
37.00 | 0.73 | 2.14 | 1.52 | 1.435 | 1.36 | 850.00 % | 2,639 | 3,277 | 14:57:53 |
38.00 | 0.50 | 0.69 | 0.60 | 0.595 | 0.52 | 650.00 % | 3,234 | 2,178 | 14:57:36 |
39.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 900 | 577 | 14:56:21 |
40.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 934 | 1,283 | 14:57:36 |
41.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 202 | 391 | 14:40:43 |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 53 | 506 | 14:52:42 |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 71 | 1,405 | 14:51:37 |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 261 | 1,043 | 14:56:20 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 98 | 1,422 | 14:57:15 |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 70 | 354 | 12:15:40 |
46.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 53 | 75 | 14:28:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 2 | 575 | 11:16:12 |
29.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.09 | -90.00 % | 6 | 559 | 08:43:38 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 91 | 1,098 | 14:06:12 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 20 | 247 | 14:29:08 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 22 | 226 | 14:18:50 |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.24 | -96.00 % | 41 | 337 | 14:31:23 |
34.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.59 | -98.33 % | 177 | 558 | 14:12:03 |
35.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.96 | -98.97 % | 229 | 1,015 | 14:32:13 |
36.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.55 | -98.73 % | 191 | 327 | 14:40:08 |
37.00 | 0.01 | 0.02 | 0.04 | 0.015 | -2.36 | -98.33 % | 1,450 | 418 | 14:40:23 |
38.00 | 0.01 | 0.05 | 0.03 | 0.03 | -2.82 | -98.95 % | 640 | 634 | 14:54:41 |
39.00 | 0.33 | 0.73 | 0.35 | 0.53 | -3.45 | -90.79 % | 418 | 477 | 14:58:04 |
40.00 | 1.00 | 1.54 | 1.50 | 1.27 | -3.55 | -70.30 % | 242 | 545 | 14:56:11 |
41.00 | 2.18 | 2.64 | 2.55 | 2.41 | -3.35 | -56.78 % | 13 | 85 | 14:45:35 |
42.00 | 2.67 | 4.20 | 3.55 | 3.435 | -3.85 | -52.03 % | 78 | 133 | 14:03:15 |
43.00 | 3.60 | 4.90 | 4.49 | 4.25 | -3.67 | -44.98 % | 34 | 144 | 13:50:25 |
44.00 | 4.60 | 6.20 | 5.40 | 5.40 | -3.70 | -40.66 % | 18 | 153 | 14:59:00 |
45.00 | 6.25 | 7.15 | 6.57 | 6.70 | -3.32 | -33.57 % | 175 | 605 | 14:57:19 |
46.00 | 6.90 | 8.70 | 7.30 | 7.80 | -3.95 | -35.11 % | 6 | 34 | 11:22:02 |
46.50 | 7.60 | 8.70 | 7.99 | 8.15 | -2.10 | -20.81 % | 2 | 27 | 13:16:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions