ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
38.2461
1.14
(3.08%)
Closed April 22 3:00PM
38.235
-0.0111
(-0.03%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.005.908.900.007.400.000.00 %00-
32.004.908.100.006.500.000.00 %00-
33.004.007.000.005.500.000.00 %00-
34.003.106.200.004.650.000.00 %00-
35.002.205.300.003.750.000.00 %00-
36.001.454.500.002.9750.000.00 %00-
37.000.653.700.002.1750.000.00 %00-
38.000.154.000.002.0750.000.00 %00-
39.000.002.250.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.500.000.000.000.00 %00-
42.000.001.400.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.400.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.400.000.000.000.00 %00-
34.000.001.500.000.000.000.00 %00-
35.000.001.700.000.000.000.00 %00-
36.000.001.850.000.000.000.00 %00-
37.000.002.050.000.000.000.00 %00-
38.000.002.450.000.000.000.00 %00-
39.000.252.900.001.5750.000.00 %00-
40.000.753.800.002.2750.000.00 %00-
41.001.404.400.002.900.000.00 %00-
42.002.305.300.003.800.000.00 %00-
43.003.106.400.004.750.000.00 %00-
44.004.107.400.005.750.000.00 %00-
45.005.108.300.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 55 seconds ago
Live long and prosper oh mighty Vulcan 😊🖖
CLHI
Schrodingers Cat Schrodingers Cat 1 minute ago
Apr 22 short volumes: CODX 33%, FLGT 23%, QDEL 43%, VERU 36%.
CODX VERU
Hogwarts Hogwarts 1 minute ago
Good grief!

TSOI is delisting.
It may reverse split and try to carry on the baloney at some point.
AND it is facing sanctions in the law suit that it brought against UM as a wannabe Plaintiff!!

What an immoral failure! What is time telling you Yoop? Can
TSOI
okpj okpj 2 minutes ago
Like O'bama Care. Looked pretty good on paper way back when.

Your kidding right? What is wrong with the first healthcare system in the US that finally gave coverage to tens and tens of millions of Americans who previously had ZERO healthcare coverage. Has the Affordable Care Act aff
LQMT
Cornerstone_Marketing Cornerstone_Marketing 2 minutes ago
Who was it who said we were done Monday ? Lol
OTC takes an extra day to update- today was free trading and people being cautious in case it wasn't done. Anyone who added today congratulations !
TWOH
spdpro spdpro 2 minutes ago
wrap up > more madness >
https://www.youtube.com/watch?v=Me-x_sIpkUU
LittleBirdin my Ear LittleBirdin my Ear 2 minutes ago
What are you talking about ???
SFRX
Maxinvestor89 Maxinvestor89 3 minutes ago
The Audit confirms the 284m$ Equity

8m$ Net Profit

Even at 0.1$ the stock would still trade under 1m$ Float/Held at DTC

Even if we count the whole Market Cap with all Restricted shares, it is still currently trading under 1x NET INCOME!

The
HERB
farml1234 farml1234 3 minutes ago
wow Ucore had a great day

jmho
UURAF
chumppunk chumppunk 4 minutes ago
Djjazzjeff- yes u are correct in your last 2479 posts from inception you were here. Another astute poster open that gate. I hope you did well 7-1 and no I’m not just an investor I’m a believer in CyDY for a lot of reasons. Do you have much more to short at this level? Cover! And keep ur eye on this
CYDY
Guzzi62 Guzzi62 4 minutes ago
The Galzus Research hit piece in SA is maybe directed from A. Frankenstein himself?

I follow AF on X, and he haven't written anything about NWBO for a while because he is a coward and are afraid of the pending case where Citadel threw him out in front of a bus, I hope he ends up gett
NWBO
NYRedneck NYRedneck 4 minutes ago
Now a profitable company with a new outlook.

KEGS is now profitable . The outstanding shares will be less than 11 million
shares with share price at 10 cents per share. This may draw more attention,
meaning more investors. With 2 venues and spring and summer coming to th
KEGSD
elks elks 4 minutes ago
Lets ride
TWOH
Grig81 Grig81 4 minutes ago
FACTS. Great post. 
RDGL
douginil douginil 5 minutes ago
AMERICAN CREEK'S JV PARTNER TUDOR GOLD INCREASES OVERALL GOLD RECOVERIES TO OVER 80%, PRODUCES A HIGH-GRADE COPPER, GOLD AND SILVER CONCENTRATE FOR THE GOLDSTORM DEPOSIT AT TREATY CREEK, GOLDEN TRIANGLE OF BRITISH COLUMBIA

goto:
https://mailchi.mp/78d3445fffa5/american-creeks-j
ACKRF
Investor082 Investor082 5 minutes ago
Your posting here on this board should make some folks nervous. It appears you were pumping other failed biotech stocks couple of years ago such as CYDY. How did that go?
CYDY
Monroe1 Monroe1 6 minutes ago
Happily many are accumulating and many are watching with anticipation for an 8K and PR that sends this skyward.
Where is the error in trying to acquire mining property? What happened in Vermont?
NBRI
236T568 236T568 6 minutes ago
More than 150 university presidents have signed a letter decrying the Trump administration. The statement — signed by Harvard, Princeton, Brown and other leading universities — denounces the White House’s ‘undue government intrusion.’

https://bsky.app/profile/joncooper-us.bsky.social/
Grig81 Grig81 6 minutes ago
You are a loser who has no life. Absolutely no one on this board agrees with you. How amazing is that. I'm just glad my 'ad hominem' response made you wast another 20 minutes of your sad life. Rooting against a company that has a therapy that successfully kills cancer-- man you are a piece of work 
RDGL
Jackxkr Jackxkr 7 minutes ago
Really, look at my post from 24 hrs ago. I didn't think this but it was spot on.
NWBO