
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 8.60 | 5.33 | 6.60 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.65 | 6.60 | 3.36 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 4.40 | 3.60 | 2.875 | 1.30 | 56.52 % | 8 | 51 | 4/04/2025 |
5.00 | 2.60 | 2.90 | 2.53 | 2.75 | 1.17 | 86.03 % | 403 | 1,576 | 4/04/2025 |
6.00 | 1.85 | 1.95 | 1.91 | 1.90 | 1.28 | 203.17 % | 4,387 | 5,504 | 4/04/2025 |
7.00 | 1.10 | 1.35 | 1.20 | 1.225 | 0.96 | 400.00 % | 1,211 | 5,361 | 4/04/2025 |
8.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.68 | 566.67 % | 1,156 | 3,360 | 4/04/2025 |
9.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.48 | 685.71 % | 471 | 3,270 | 4/04/2025 |
10.00 | 0.35 | 0.50 | 0.43 | 0.425 | 0.41 | 2,050.00 % | 280 | 2,134 | 4/04/2025 |
11.00 | 0.25 | 1.30 | 0.30 | 0.775 | 0.29 | 2,900.00 % | 1,253 | 1,317 | 4/04/2025 |
12.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.04 | 25.00 % | 306 | 315 | 4/04/2025 |
13.00 | 0.20 | 0.60 | 0.01 | 0.40 | 0.00 | 0.00 % | 0 | 1,077 | - |
14.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 1 | 58 | 4/04/2025 |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 10 | 82 | 4/04/2025 |
17.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.25 | 0.04 | 0.175 | -0.06 | -60.00 % | 1 | 1 | 4/04/2025 |
4.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 226 | - |
5.00 | 0.04 | 0.20 | 0.03 | 0.12 | -0.01 | -25.00 % | 2 | 326 | 4/04/2025 |
6.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.19 | -65.52 % | 293 | 935 | 4/04/2025 |
7.00 | 0.45 | 0.75 | 0.53 | 0.60 | -0.41 | -43.62 % | 110 | 619 | 4/04/2025 |
8.00 | 1.00 | 2.05 | 1.15 | 1.525 | -0.80 | -41.03 % | 31 | 663 | 4/04/2025 |
9.00 | 0.75 | 2.95 | 1.95 | 1.85 | -0.85 | -30.36 % | 10 | 131 | 4/04/2025 |
10.00 | 2.50 | 2.90 | 3.55 | 2.70 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 2.95 | 3.70 | 3.75 | 3.325 | -1.34 | -26.33 % | 4 | 0 | 4/04/2025 |
12.00 | 4.40 | 4.60 | 6.51 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 5.30 | 5.60 | 6.64 | 5.45 | 0.00 | 0.00 % | 0 | 76 | - |
14.00 | 6.30 | 6.70 | 8.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.20 | 11.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions