We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 7.60 | 8.00 | 3.62 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 76.00 | 7.20 | 7.40 | 7.30 | 7.30 | 1.30 | 21.67 % | 2 | 29 | 4/29/2025 |
| 76.50 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.20 | 6.50 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 134 | - |
| 77.50 | 4.80 | 6.10 | 5.60 | 5.45 | -0.64 | -10.26 % | 1 | 78 | 4/29/2025 |
| 78.00 | 5.20 | 5.60 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 79.00 | 4.30 | 4.60 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 3.40 | 3.70 | 3.56 | 3.55 | 0.24 | 7.23 % | 5 | 177 | 4/29/2025 |
| 81.00 | 1.95 | 3.40 | 2.72 | 2.675 | 0.57 | 26.51 % | 2 | 62 | 4/29/2025 |
| 82.00 | 1.85 | 2.00 | 1.96 | 1.925 | 0.07 | 3.70 % | 19 | 155 | 4/29/2025 |
| 83.00 | 1.20 | 1.40 | 1.14 | 1.30 | -0.01 | -0.87 % | 28 | 108 | 4/29/2025 |
| 84.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.05 | -5.26 % | 15 | 27 | 4/29/2025 |
| 85.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.05 | -7.69 % | 2,008 | 544 | 4/29/2025 |
| 86.00 | 0.30 | 0.70 | 0.26 | 0.50 | -0.19 | -42.22 % | 27 | 76 | 4/29/2025 |
| 87.00 | 0.15 | 0.75 | 0.23 | 0.45 | -0.05 | -17.86 % | 38 | 43 | 4/29/2025 |
| 88.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.06 | -33.33 % | 153 | 184 | 4/29/2025 |
| 89.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 14 | 27 | 4/29/2025 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 28 | 111 | 4/29/2025 |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.60 | 0.06 | 0.06 | -0.24 | -80.00 % | 20 | 9 | 4/29/2025 |
| 76.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.50 | 0.05 | 0.75 | 2.35 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.10 | 0.75 | 0.17 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.50 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.21 | -67.74 % | 11 | 5 | 4/29/2025 |
| 79.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.39 | -78.00 % | 6 | 18 | 4/29/2025 |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 13 | 58 | 4/29/2025 |
| 81.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 30 | 37 | 4/29/2025 |
| 82.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.70 | -50.00 % | 42 | 62 | 4/29/2025 |
| 83.00 | 1.00 | 1.15 | 1.15 | 1.075 | -0.70 | -37.84 % | 11 | 35 | 4/29/2025 |
| 84.00 | 1.55 | 1.70 | 1.70 | 1.625 | -0.55 | -24.44 % | 4 | 15 | 4/29/2025 |
| 85.00 | 2.20 | 2.40 | 3.00 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 86.00 | 2.30 | 3.80 | 4.06 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 11.50 | 12.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
getmenews
3 weeks ago
ToucanYoucan
5 months ago
MoneyRobot
12 months ago
MoneyRobot
12 months ago
MoneyRobot
12 months ago
barnyarddog
1 year ago
barnyarddog
1 year ago
IoT II
1 year ago
jtomm
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
