![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.70 | 4.85 | 4.35 | 4.775 | 0.00 | 0.00 % | 0 | 14 | - |
29.50 | 4.20 | 4.35 | 3.35 | 4.275 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 3.75 | 3.85 | 4.36 | 3.80 | 0.00 | 0.00 % | 0 | 116 | - |
30.50 | 3.25 | 3.35 | 2.94 | 3.30 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 2.77 | 2.86 | 3.20 | 2.815 | 0.00 | 0.00 % | 0 | 153 | - |
31.50 | 2.28 | 2.38 | 2.56 | 2.33 | 0.00 | 0.00 % | 0 | 767 | - |
32.00 | 1.78 | 1.92 | 1.77 | 1.85 | -0.43 | -19.55 % | 6 | 412 | 09:21:46 |
32.50 | 1.30 | 1.51 | 1.26 | 1.405 | -0.42 | -25.00 % | 2 | 1,226 | 09:02:34 |
33.00 | 0.84 | 1.04 | 0.75 | 0.94 | -0.48 | -39.02 % | 1 | 1,689 | 08:42:07 |
33.50 | 0.45 | 0.50 | 0.46 | 0.475 | -0.40 | -46.51 % | 222 | 2,058 | 09:20:29 |
34.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.27 | -56.25 % | 265 | 13,094 | 09:23:55 |
34.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.17 | -70.83 % | 12 | 4,669 | 08:49:45 |
35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 36 | 11,517 | 08:40:33 |
35.50 | 0.06 | 0.04 | 0.02 | 0.05 | -0.04 | -66.67 % | 4 | 527 | 08:54:44 |
36.00 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 145 | - |
37.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 612 | - |
29.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 132 | - |
30.00 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 172 | - |
30.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 911 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,273 | - |
31.50 | 0.01 | 0.11 | 0.03 | 0.06 | 0.02 | 200.00 % | 1 | 5,561 | 08:40:33 |
32.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 2,351 | - |
32.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 4 | 626 | 09:21:38 |
33.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 2,039 | 652 | 09:19:42 |
33.50 | 0.15 | 0.18 | 0.16 | 0.165 | 0.04 | 33.33 % | 367 | 521 | 09:20:06 |
34.00 | 0.24 | 0.43 | 0.42 | 0.335 | 0.13 | 44.83 % | 43 | 3,169 | 09:20:06 |
34.50 | 0.74 | 0.81 | 0.53 | 0.775 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 1.13 | 1.35 | 0.88 | 1.24 | 0.00 | 0.00 % | 0 | 25 | - |
35.50 | 1.66 | 1.82 | 0.00 | 1.74 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.14 | 2.34 | 0.00 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.97 | 3.25 | 0.00 | 3.11 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.15 | 5.30 | 5.90 | 5.225 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.00 | 7.00 | 7.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions