
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 16.10 | 19.30 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 13.80 | 17.50 | 22.30 | 15.65 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.70 | 9.70 | 5.42 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.00 | 8.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 40 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.00 | 3.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.60 | 3.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.65 | 2.25 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.45 | 1.95 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.25 | 1.75 | 2.65 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.20 | 1.05 | 0.50 | 0.625 | -0.10 | -16.67 % | 7 | 1 | 3/24/2025 |
130.00 | 0.70 | 1.60 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.75 | 1.80 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.05 | 2.80 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 501 | - |
140.00 | 0.50 | 2.75 | 7.00 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.55 | 3.50 | 5.80 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.15 | 4.20 | 3.98 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.80 | 5.50 | 0.70 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.10 | 7.20 | 8.15 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
151.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 7.00 | 10.20 | 5.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.70 | 11.40 | 5.70 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions