We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.50 | 23.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 9.90 | 13.60 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.30 | 9.40 | 18.50 | 7.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 2.95 | 4.90 | 14.70 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 113.00 | 2.20 | 3.20 | 3.12 | 2.70 | 0.00 | 0.00 % | 21 | 0 | 4/04/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.70 | 1.60 | 5.60 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.20 | 1.20 | 0.50 | 0.70 | -1.10 | -68.75 % | 12 | 14 | 4/04/2025 |
| 121.00 | 3.40 | 0.65 | 3.40 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 11 | 0 | 4/04/2025 |
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.00 | 1.85 | 1.10 | 1.425 | 1.05 | 2,100.00 % | 6 | 25 | 4/04/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.60 | 5.80 | 1.15 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.10 | 7.90 | 1.07 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 116.00 | 5.40 | 8.60 | 0.98 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 6.20 | 10.10 | 0.31 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 119.00 | 7.20 | 11.00 | 1.32 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 8.60 | 12.80 | 8.60 | 10.70 | 4.90 | 132.43 % | 3 | 10 | 4/04/2025 |
donkeyguy1
7 years ago
donkeyguy1
7 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
