ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

193.79
1.54
(0.80%)
At close: March 05 3:00PM
193.79
0.00
( 0.00% )
After Hours: 4:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
184.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.000.000.000.000.000.000.00 %00-
187.000.000.000.000.000.000.00 %00-
188.006.008.200.007.100.000.00 %00-
189.005.407.200.006.300.000.00 %00-
190.000.000.000.000.000.000.00 %00-
191.000.000.000.000.000.000.00 %00-
192.000.000.000.000.000.000.00 %00-
193.000.000.000.000.000.000.00 %00-
194.002.453.103.692.7750.000.00 %01-
195.000.000.000.000.000.000.00 %00-
196.000.000.000.000.000.000.00 %00-
197.000.000.000.000.000.000.00 %00-
198.000.551.301.890.9250.000.00 %02-
199.001.901.101.901.500.000.00 %04-
200.000.350.900.350.6250.000.00 %021-
205.000.000.950.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
184.000.250.950.000.600.000.00 %00-
185.000.401.100.000.750.000.00 %00-
186.000.501.200.850.850.000.00 %02-
187.000.601.400.001.000.000.00 %00-
188.000.000.000.000.000.000.00 %00-
189.001.051.750.001.400.000.00 %00-
190.001.252.001.451.6250.000.00 %01-
191.000.000.000.000.000.000.00 %00-
192.001.902.653.502.2750.9537.25 %3410:11:20
193.000.000.000.000.000.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
196.000.000.000.000.000.000.00 %00-
197.000.000.000.000.000.000.00 %00-
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.0015.6017.800.0016.700.000.00 %00-
215.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

Discussion

View Full Feed
blackhawks blackhawks 15 seconds ago
Just another election denying buffoon.....

In 2022, analysis conducted by researchers with the University of Washington's Center for an Informed Public and the Krebs Stamos Group found Woods was the top purveyor of election misinformation on Twitter during the late months of 2020.[116
shajandr shajandr 27 seconds ago
This time DAVE getts to go to big boys' prison.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/lbsrzFCI-Beaumont-Medium-1_1.jpg
https://investorshub.advfn.com/uimage/uploads/2018/9/26/egwz[atwater_stab.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/12/t
NTEK NTGL
Cologne9672 Cologne9672 32 seconds ago
They are preparing and securing their power structure for the next 50-100 years.
CRGP
SLC-JD SLC-JD 47 seconds ago
My guess is it's a non-substantive re-brand...trying to get away from "stinky pinks"

I guess it makes some sense after they pushed so many tickers to gray markets.
SHMN
k9narc k9narc 57 seconds ago
Ontario Canada, through the LCBO is the largest single purchaser of
alcohol in the world . 3,600 products worth close to a billion $$$.

For Jack Daniel's, the LCBO is only 1% of their sales.
Mexico is 7%, and they may follow suit.

Lets hope!!!
dinogreeves dinogreeves 3 minutes ago
He is on a mission. Never get in a way of a man with a mission.
NVDA
KILLAZILLA KILLAZILLA 4 minutes ago
BECAUSE they ARE AN IDIOT THAT HAS $250 TO THROW AWAY...
INQD
Slojab Slojab 4 minutes ago
Everyone knew there'd be repercussions. Except for Trump, Musk and all the other MAGA CEOS who support him. For them, it's "Let them eat cake".
CEOS
Truthsocial Truthsocial 4 minutes ago
Just the increase if 25 billion would put a $60 pps estimate value that's only 10% of cancer costs

Let's go RDGL
RDGL
Mav14 Mav14 4 minutes ago
These guys gonna let this go EM?
UNQL
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell 6 minutes ago
What can I say? Can I at least have a woolly mouse?
Zorax Zorax 6 minutes ago
Damn, it made the trip without blowing up.
ddls ddls 6 minutes ago
BIEL
BIEL
Slojab Slojab 6 minutes ago
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 6 minutes ago
You’re welcome Turbo
NXPL
peteypickem peteypickem 7 minutes ago
ILST ,, going to do the penny dance
ILST
ITYS ITYS 8 minutes ago
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks 8 minutes ago
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks 8 minutes ago
NICE GV $$$$$$$$$$
royal1 royal1 8 minutes ago
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 8 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 8 minutes ago
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW