
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 9.10 | 11.30 | 23.70 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
137.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 6.40 | 8.60 | 10.55 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.60 | 7.40 | 10.00 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.50 | 4.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.85 | 3.40 | 17.02 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.45 | 2.20 | 12.80 | 1.325 | 0.00 | 0.00 % | 0 | 27 | - |
148.00 | 1.00 | 1.95 | 14.72 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.30 | 0.85 | 12.92 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.05 | 0.65 | 11.50 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.50 | 0.70 | 0.50 | 0.60 | -1.65 | -76.74 % | 1 | 5 | 3/14/2025 |
139.00 | 0.10 | 0.75 | 2.00 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.05 | 1.10 | 2.48 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
142.00 | 0.65 | 1.20 | 1.50 | 0.925 | -0.30 | -16.67 % | 50 | 118 | 3/14/2025 |
143.00 | 0.75 | 1.95 | 2.88 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
144.00 | 1.15 | 2.10 | 4.30 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.40 | 2.40 | 4.70 | 1.90 | 0.00 | 0.00 % | 0 | 146 | - |
146.00 | 1.80 | 2.65 | 4.70 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.25 | 4.90 | 3.20 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 2.40 | 4.30 | 2.87 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 7.00 | 9.30 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions