We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.50 | 8.00 | 9.06 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.50 | 7.00 | 8.08 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.50 | 6.00 | 7.20 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.50 | 4.00 | 5.60 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.55 | 3.00 | 4.90 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 1.65 | 2.00 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.85 | 1.10 | 3.46 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.35 | 0.50 | 1.25 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.05 | 0.30 | 0.12 | 0.175 | -0.18 | -60.00 % | 10 | 124 | 4/04/2025 |
| 23.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 5 | 323 | 4/04/2025 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,593 | - |
| 25.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 27.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 1 | 32 | 4/04/2025 |
| 20.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.30 | 600.00 % | 647 | 460 | 4/04/2025 |
| 21.00 | 0.60 | 0.80 | 0.73 | 0.70 | 0.68 | 1,360.00 % | 12 | 150 | 4/04/2025 |
| 22.00 | 1.30 | 1.55 | 1.05 | 1.425 | 0.58 | 123.40 % | 1 | 50 | 4/04/2025 |
| 23.00 | 2.10 | 2.55 | 1.27 | 2.325 | 0.00 | 0.00 % | 0 | 797 | - |
| 24.00 | 3.10 | 3.50 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 61 | - |
| 25.00 | 3.90 | 4.60 | 2.28 | 4.25 | 0.00 | 0.00 % | 0 | 336 | - |
| 26.00 | 5.10 | 5.50 | 3.95 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 6.10 | 6.50 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.20 | 7.50 | 5.80 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 8.10 | 8.50 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 9.10 | 9.50 | 7.30 | 9.30 | 0.00 | 0.00 % | 0 | 18 | - |
02opida
2 minutes ago
ElectricMountain53
2 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
zab
3 minutes ago
02opida
3 minutes ago
Longstrongsilver
3 minutes ago
02opida
3 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
02opida
4 minutes ago
88TH MAN
4 minutes ago
02opida
4 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
02opida
5 minutes ago
IcyGalaxy60
5 minutes ago
02opida
5 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
02opida
6 minutes ago
DarkB4Dawn
6 minutes ago
hap0206
6 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
