
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
541.00 | 9.69 | 9.82 | 9.91 | 9.755 | -1.59 | -13.83 % | 208 | 485 | 4/28/2025 |
542.00 | 8.81 | 8.93 | 9.81 | 8.87 | -0.74 | -7.01 % | 1,314 | 683 | 4/28/2025 |
543.00 | 7.96 | 8.07 | 8.04 | 8.015 | -1.67 | -17.20 % | 1,245 | 598 | 4/28/2025 |
544.00 | 7.12 | 7.22 | 7.32 | 7.17 | -1.64 | -18.30 % | 3,385 | 564 | 4/28/2025 |
545.00 | 6.32 | 6.41 | 6.50 | 6.365 | -1.65 | -20.25 % | 6,446 | 1,298 | 4/28/2025 |
546.00 | 5.55 | 5.63 | 5.69 | 5.59 | -1.80 | -24.03 % | 12,930 | 919 | 4/28/2025 |
547.00 | 4.84 | 4.89 | 4.83 | 4.865 | -1.89 | -28.12 % | 26,978 | 1,192 | 4/28/2025 |
548.00 | 4.15 | 4.20 | 4.16 | 4.175 | -1.84 | -30.67 % | 36,805 | 855 | 4/28/2025 |
549.00 | 3.52 | 3.56 | 3.53 | 3.54 | -1.87 | -34.63 % | 27,713 | 1,672 | 4/28/2025 |
550.00 | 2.95 | 2.98 | 2.95 | 2.965 | -1.85 | -38.54 % | 71,056 | 3,045 | 4/28/2025 |
551.00 | 2.42 | 2.45 | 2.43 | 2.435 | -1.79 | -42.42 % | 52,277 | 2,130 | 4/28/2025 |
552.00 | 1.95 | 1.97 | 1.95 | 1.96 | -1.76 | -47.44 % | 55,545 | 1,372 | 4/28/2025 |
553.00 | 1.55 | 1.57 | 1.57 | 1.56 | -1.59 | -50.32 % | 44,913 | 1,228 | 4/28/2025 |
554.00 | 1.21 | 1.23 | 1.20 | 1.22 | -1.52 | -55.88 % | 25,580 | 1,227 | 4/28/2025 |
555.00 | 0.94 | 0.95 | 0.93 | 0.945 | -1.37 | -59.57 % | 56,905 | 1,698 | 4/28/2025 |
556.00 | 0.72 | 0.73 | 0.71 | 0.725 | -1.25 | -63.78 % | 20,598 | 944 | 4/28/2025 |
557.00 | 0.55 | 0.56 | 0.55 | 0.555 | -1.07 | -66.05 % | 27,494 | 872 | 4/28/2025 |
558.00 | 0.41 | 0.42 | 0.42 | 0.415 | -0.90 | -68.18 % | 17,074 | 714 | 4/28/2025 |
559.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.74 | -69.81 % | 21,120 | 929 | 4/28/2025 |
560.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.64 | -71.91 % | 34,384 | 2,954 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
541.00 | 0.51 | 0.53 | 0.53 | 0.52 | -0.90 | -62.94 % | 16,406 | 480 | 4/28/2025 |
542.00 | 0.64 | 0.65 | 0.63 | 0.645 | -0.97 | -60.62 % | 18,264 | 747 | 4/28/2025 |
543.00 | 0.77 | 0.79 | 0.77 | 0.78 | -1.00 | -56.50 % | 19,327 | 629 | 4/28/2025 |
544.00 | 0.94 | 0.95 | 0.93 | 0.945 | -1.07 | -53.50 % | 21,360 | 789 | 4/28/2025 |
545.00 | 1.13 | 1.14 | 1.13 | 1.135 | -1.07 | -48.64 % | 64,487 | 2,721 | 4/28/2025 |
546.00 | 1.36 | 1.37 | 1.37 | 1.365 | -1.21 | -46.90 % | 33,934 | 1,051 | 4/28/2025 |
547.00 | 1.62 | 1.64 | 1.62 | 1.63 | -1.17 | -41.94 % | 38,119 | 779 | 4/28/2025 |
548.00 | 1.93 | 1.96 | 1.95 | 1.945 | -1.20 | -38.10 % | 41,256 | 1,602 | 4/28/2025 |
549.00 | 2.30 | 2.32 | 2.31 | 2.31 | -1.09 | -32.06 % | 25,018 | 884 | 4/28/2025 |
550.00 | 2.72 | 2.74 | 2.73 | 2.73 | -1.07 | -28.16 % | 55,668 | 2,448 | 4/28/2025 |
551.00 | 3.18 | 3.21 | 3.19 | 3.195 | -1.01 | -24.05 % | 23,369 | 574 | 4/28/2025 |
552.00 | 3.71 | 3.75 | 3.74 | 3.73 | -1.06 | -22.08 % | 17,111 | 445 | 4/28/2025 |
553.00 | 4.30 | 4.35 | 4.34 | 4.325 | -0.96 | -18.11 % | 5,229 | 215 | 4/28/2025 |
554.00 | 4.95 | 5.02 | 4.88 | 4.985 | -0.92 | -15.86 % | 3,354 | 80 | 4/28/2025 |
555.00 | 5.67 | 5.75 | 5.75 | 5.71 | -0.92 | -13.79 % | 2,276 | 63 | 4/28/2025 |
556.00 | 6.43 | 6.54 | 6.31 | 6.485 | -0.79 | -11.13 % | 604 | 53 | 4/28/2025 |
557.00 | 7.25 | 7.37 | 7.22 | 7.31 | -0.38 | -5.00 % | 578 | 89 | 4/28/2025 |
558.00 | 8.11 | 8.24 | 8.05 | 8.175 | -1.31 | -14.00 % | 311 | 130 | 4/28/2025 |
559.00 | 9.01 | 9.14 | 8.82 | 9.075 | -0.53 | -5.67 % | 755 | 502 | 4/28/2025 |
560.00 | 9.93 | 10.07 | 9.72 | 10.00 | -0.28 | -2.80 % | 703 | 262 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions