We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 226 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 357 | Day's Range | 1.78 - 1.90 |
| Open | 1.86 | Prev Close | 1.96 | Last Trade | 11/22/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 27.49 | 27.58 | 27.80 | 0.00 % | 18 | 1,364 |
| 586.00 | 26.73 | 26.83 | 26.73 | 0.04 % | 8 | 344 |
| 587.00 | 25.99 | 26.08 | 26.29 | 1.70 % | 31 | 301 |
| 588.00 | 25.25 | 25.34 | 25.62 | 0.87 % | 1 | 353 |
| 590.00 | 23.79 | 23.88 | 23.65 | -0.88 % | 66 | 4,299 |
| 595.00 | 20.31 | 20.38 | 20.36 | 1.70 % | 299 | 1,706 |
| 600.00 | 17.06 | 17.14 | 17.08 | 2.15 % | 385 | 4,328 |
| 605.00 | 14.11 | 14.18 | 14.14 | 0.86 % | 429 | 2,811 |
| 610.00 | 11.47 | 11.54 | 11.24 | -6.33 % | 32 | 7,480 |
| 615.00 | 9.17 | 9.24 | 8.88 | -5.23 % | 7 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 10.42 | 10.50 | 10.85 | -6.95 % | 21 | 522 |
| 586.00 | 10.67 | 10.76 | 12.13 | 0.00 % | 0 | 288 |
| 587.00 | 10.94 | 11.02 | 12.06 | -2.35 % | 0 | 205 |
| 588.00 | 11.20 | 11.29 | 12.35 | 0.00 % | 0 | 429 |
| 590.00 | 11.77 | 11.86 | 12.00 | -8.33 % | 70 | 1,631 |
| 595.00 | 13.37 | 13.46 | 13.41 | -9.27 % | 90 | 2,093 |
| 600.00 | 15.27 | 15.37 | 15.85 | -4.40 % | 23 | 1,105 |
| 605.00 | 17.14 | 18.38 | 17.36 | -6.26 % | 4 | 118 |
| 610.00 | 19.40 | 21.09 | 21.74 | 0.00 % | 0 | 225 |
| 615.00 | 22.44 | 24.12 | 24.82 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
