We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 24.40 | 27.20 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 19.40 | 22.30 | 22.40 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.80 | 16.70 | 18.35 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.00 | 6.50 | 8.55 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 79.00 | 1.55 | 2.25 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.10 | 1.55 | 1.25 | 1.325 | -2.60 | -67.53 % | 6 | 2 | 12:18:53 |
| 81.00 | 0.80 | 1.05 | 0.80 | 0.925 | 0.00 | 0.00 % | 123 | 0 | 12:35:47 |
| 81.50 | 0.55 | 0.90 | 0.95 | 0.725 | -2.35 | -71.21 % | 1 | 1 | 11:12:38 |
| 82.00 | 0.15 | 0.80 | 2.12 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 0.25 | 0.65 | 0.89 | 0.45 | -1.36 | -60.44 % | 2 | 5 | 09:38:09 |
| 83.00 | 0.70 | 0.40 | 0.50 | 0.55 | -0.84 | -62.69 % | 5 | 15 | 10:09:04 |
| 84.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.90 | -85.71 % | 14 | 63 | 12:54:04 |
| 85.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.65 | -84.42 % | 22 | 51 | 13:09:40 |
| 86.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.21 | -70.00 % | 4 | 32 | 12:16:42 |
| 87.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 11 | 130 | 12:36:56 |
| 88.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 41 | 12:49:53 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.75 | 0.35 | 0.03 | 0.55 | -0.72 | -96.00 % | 1 | 2 | 12:55:01 |
| 70.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 0.17 | 0.15 | 0.10 | 0.16 | -0.07 | -41.18 % | 1 | 62 | 12:18:44 |
| 79.00 | 0.30 | 0.55 | 0.15 | 0.425 | -0.90 | -85.71 % | 1 | 28 | 10:00:09 |
| 80.00 | 0.65 | 0.85 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 135 | - |
| 81.00 | 1.10 | 1.35 | 1.43 | 1.225 | 0.83 | 138.33 % | 66 | 26 | 12:28:10 |
| 81.50 | 1.40 | 1.65 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 1.50 | 1.95 | 1.08 | 1.725 | 0.06 | 5.88 % | 6 | 13 | 10:07:15 |
| 82.50 | 2.05 | 2.35 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 2.10 | 2.75 | 2.70 | 2.425 | 1.25 | 86.21 % | 2 | 19 | 11:48:37 |
| 84.00 | 3.30 | 3.60 | 3.00 | 3.45 | 1.10 | 57.89 % | 1 | 33 | 11:12:38 |
| 85.00 | 3.60 | 5.00 | 4.05 | 4.30 | 1.30 | 47.27 % | 11 | 42 | 11:03:36 |
| 86.00 | 5.20 | 6.30 | 4.90 | 5.75 | 1.37 | 38.81 % | 1 | 12 | 10:36:05 |
| 87.00 | 6.00 | 7.60 | 3.85 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 88.00 | 6.40 | 7.90 | 7.00 | 7.15 | 1.37 | 24.33 % | 4 | 85 | 10:52:16 |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
