T Rex 2X Inverse Tesla D... TSLZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.8788

-0.6012

( -9.28% )

Updated: 14:40:47

Delayed by 15 minutes

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.70	5.00	5.30	4.85	-0.10	-1.85 %	15	111	09:31:50
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.75	2.95	2.75	2.85	-0.66	-19.35 %	14	1,283	14:08:53
4.00	1.85	2.10	1.95	1.975	-0.60	-23.53 %	141	835	14:31:21
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.25	0.30	0.25	0.275	-0.25	-50.00 %	472	492	14:40:46
9.00	0.15	0.25	0.22	0.20	-0.18	-45.00 %	248	57	13:12:22
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.20	0.15	0.175	-0.15	-50.00 %	5	44	13:46:38
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.25	0.14	0.175	-0.01	-6.67 %	12	5	13:40:49
14.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	4	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	144	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	0.15	0.15	0.125	0.00	0.00 %	63	398	14:05:22
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.60	1.00	0.95	0.80	0.20	26.67 %	1,166	82	13:52:37
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.15	2.50	2.10	2.325	-0.21	-9.09 %	3	14	09:29:10
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.00	5.40	7.70	5.20	0.00	0.00 %	0	50	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Hugie

Hugie 5 minutes ago

stervc

stervc 6 minutes ago

work-n-hard

work-n-hard 7 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 7 minutes ago

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 7 minutes ago

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

DJS1 8 minutes ago

Tik tok - oli is going down

Patswil

Patswil 8 minutes ago

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 8 minutes ago

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 9 minutes ago

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 9 minutes ago

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 10 minutes ago

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 10 minutes ago

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 11 minutes ago

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 11 minutes ago

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 11 minutes ago

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 12 minutes ago

NWPN See last New Release .0001

fuagf

fuagf 12 minutes ago

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 12 minutes ago

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 13 minutes ago

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 13 minutes ago

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 13 minutes ago

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 13 minutes ago

Who's the painter out here?

gail

gail 13 minutes ago

T Rex 2X Inverse Tesla D...

Yieldmax Coin Option Inc...

Arizona Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions