ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

266.69
-2.56
(-0.95%)
Closed February 17 3:00PM
266.76
0.07
(0.03%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0050.1054.500.0052.300.000.00 %00-
220.0044.7049.500.0047.100.000.00 %00-
225.0040.2044.400.0042.300.000.00 %00-
230.0034.7039.300.0037.000.000.00 %00-
235.0029.9034.300.0032.100.000.00 %00-
240.0024.8028.900.0026.850.000.00 %00-
245.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
255.007.207.207.207.200.000.00 %05-
260.005.908.905.007.400.000.00 %04-
265.001.154.504.532.8250.000.00 %0101-
270.000.053.501.771.7750.000.00 %015-
275.001.001.001.001.000.000.00 %012-
280.000.050.050.050.050.000.00 %06-
285.000.150.150.150.150.000.00 %02-
290.000.200.200.200.200.000.00 %04-
295.000.050.050.050.050.000.00 %04-
300.000.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
220.000.001.450.000.000.000.00 %00-
225.000.480.480.480.480.000.00 %07-
230.000.000.000.000.000.000.00 %00-
235.000.003.600.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
245.003.103.103.103.100.000.00 %01-
250.000.003.600.000.000.000.00 %00-
255.000.050.050.050.050.000.00 %03-
260.001.253.001.252.1250.000.00 %03-
265.001.304.001.302.650.000.00 %032-
270.001.901.901.901.900.000.00 %01-
275.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.0031.0035.500.0033.250.000.00 %00-
305.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Seems very odd. Good thing nearly everyone was pretty much okay.
XMaster2023 XMaster2023 5 minutes ago
I don’t believe it was an error. Delay, Delay, Delay.
NWBO
rocketeer357 rocketeer357 6 minutes ago
Devers making the point that while there's no "i" in "team", there's definitely a "me".

“Third base is my position,” said Devers. “It’s what I’ve played. I don’t know what their plans are. I know we had a conversation. I made it clear, kind of what my desires were and whatever happens
littlejohn littlejohn 6 minutes ago
Weather hitting Bakken could potentially reprice

natural gas if the bitter cold impaired

enough well heads for long...

Very Severe cold for next few days...

Yanks trying to bring down natural gas price

over night are probably
axelvento axelvento 6 minutes ago
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
PFE
blackcat blackcat 7 minutes ago
Outside of a pilot who didn't know how to land the plane, about the only thing that could have flipped it at that point was a wind shear.
hap0206 hap0206 7 minutes ago
and he did -- judge to jury -- "we don't need no crime here -- we only need to know that that trump guy intended to commit a crime'"

Beria/Russia would be proud
Zorax Zorax 8 minutes ago
This one is pretty good too... I seem to remember Will in another possible SNL skit where the prompter stops and they attack each other. Will and somebody.

https://www.youtube.com/watch?v=PLwopApR0rE
janice shell janice shell 9 minutes ago
Great news about the monkeys! Let's try the Neuralink chips on all of Trump's new cabinet members and nominees!!

And all or most of the Republican members of the House and Senate!
pegs1 pegs1 9 minutes ago
Trump will make a deal with Coretec! With all the federal cuts & eliminations of federal spending, there’ll be money for funding businesses….
CRTG
4retire 4retire 10 minutes ago
I’ve been studying the quantum computing stocks. Have to admit that every time I think I’m gaining knowledge, I read something else that humbles me greatly. I know NVDA’s CUDA-Q software is being utilized by some of them.

Jensen makes the best GPUs in the world, I wonder if he’s work
NVDA
1manband 1manband 13 minutes ago
AGAIN, Mexus does not qualify. The Company had its registration revoked by the SEC. That means they cannot trade publicly ANYWHERE. Not even on the gray market.

It is over.
fuagf fuagf 14 minutes ago
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821197

That lo
thistraderknowsall thistraderknowsall 14 minutes ago
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 15 minutes ago
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, the best stock flow process is first in-first out with
orders going directly without dark pools,...Imo, the stock market is really rigge
AABB
hap0206 hap0206 16 minutes ago
Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
dinogreeves dinogreeves 18 minutes ago
AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
NBIS SMCI
dinogreeves dinogreeves 19 minutes ago
AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

https://finance.yaho
SMCI
getmoreshares getmoreshares 20 minutes ago
GL- hope you pick up some
KATX
BTuna BTuna 21 minutes ago
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 21 minutes ago
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 22 minutes ago
Ground floor with no floor.
GRLF