We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 14 | Day's Range | 3.50 - 3.60 |
| Open | 3.60 | Prev Close | 5.06 | Last Trade | 1/17/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.10 | 8.40 | 7.20 | 0.00 % | 0 | 5 |
| 260.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 5 |
| 265.00 | 1.15 | 2.65 | 2.50 | 0.00 % | 0 | 21 |
| 270.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 275.00 | 0.20 | 2.15 | 0.65 | 0.00 % | 0 | 6 |
| 280.00 | 0.55 | 1.10 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.20 | 1.95 | 3.10 | 0.00 % | 0 | 1 |
| 250.00 | 0.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.50 | 2.85 | 2.78 | 0.00 % | 0 | 2 |
| 260.00 | 3.50 | 4.80 | 3.50 | -30.83 % | 24 | 14 |
| 265.00 | 5.80 | 8.30 | 7.00 | 2.94 % | 4 | 1 |
| 270.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
