ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VHT Vanguard Health Care ETF

270.50
-1.28 (-0.47%)
Jan 31 2025 - Closed
Delayed by 15 minutes

VHT Feb 21 2025 225 Call

0.00 0.00 (0.00%)
Bid 44.30 Volume 0 Exp. Date Feb 21 2025
Offer 48.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VHT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.0024.7028.800.000.00 %00
250.0019.8024.000.000.00 %00
255.0014.7018.807.200.00 %05
260.0010.0014.205.000.00 %04
265.006.409.108.400.00 %0102
270.002.256.103.100.00 %021
275.000.102.402.500.00 %013
280.000.651.800.550.00 %06
285.000.051.700.050.00 %02
290.000.000.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.003.100.603.100.00 %01
250.000.001.000.000.00 %00
255.002.781.502.780.00 %02
260.000.152.451.250.00 %03
265.000.703.302.350.00 %030
270.000.103.5013.200.00 %00
275.003.006.800.000.00 %00
280.007.0011.500.000.00 %00
285.0011.6016.000.000.00 %00
290.0016.5021.200.000.00 %00