
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 73.90 | 78.30 | 87.20 | 76.10 | 0.00 | 0.00 % | 9 | 0 | 4/04/2025 |
400.00 | 64.00 | 69.00 | 77.46 | 66.50 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
410.00 | 54.90 | 59.40 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 36.50 | 41.20 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 24.10 | 29.00 | 30.88 | 26.55 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
450.00 | 20.50 | 25.00 | 22.95 | 22.75 | -21.15 | -47.96 % | 26 | 0 | 4/04/2025 |
455.00 | 17.00 | 21.50 | 21.79 | 19.25 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
460.00 | 13.70 | 18.00 | 17.60 | 15.85 | 0.00 | 0.00 % | 57 | 0 | 4/04/2025 |
465.00 | 10.60 | 14.80 | 12.80 | 12.70 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
470.00 | 8.80 | 12.20 | 12.48 | 10.50 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
475.00 | 5.70 | 10.00 | 7.66 | 7.85 | 0.00 | 0.00 % | 11 | 0 | 4/04/2025 |
480.00 | 3.70 | 7.00 | 5.55 | 5.35 | -28.40 | -83.65 % | 69 | 0 | 4/04/2025 |
485.00 | 3.30 | 4.80 | 4.08 | 4.05 | 0.00 | 0.00 % | 48 | 0 | 4/04/2025 |
490.00 | 2.70 | 4.50 | 3.60 | 3.60 | -11.90 | -76.77 % | 44 | 32 | 4/04/2025 |
492.50 | 0.80 | 5.00 | 2.30 | 2.90 | -10.70 | -82.31 % | 40 | 4 | 4/04/2025 |
495.00 | 0.10 | 3.40 | 2.48 | 1.75 | -6.52 | -72.44 % | 40 | 13 | 4/04/2025 |
497.50 | 0.05 | 3.10 | 2.05 | 1.575 | -5.45 | -72.67 % | 24 | 3 | 4/04/2025 |
500.00 | 1.25 | 1.55 | 1.28 | 1.40 | -4.62 | -78.31 % | 161 | 25 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.80 | 2.45 | 1.00 | 1.625 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
400.00 | 1.00 | 3.00 | 0.70 | 2.00 | 0.00 | 0.00 % | 30 | 0 | 4/04/2025 |
410.00 | 1.10 | 3.00 | 1.45 | 2.05 | 1.25 | 625.00 % | 9 | 3 | 4/04/2025 |
420.00 | 1.10 | 3.50 | 3.16 | 2.30 | 2.87 | 989.66 % | 7 | 1 | 4/04/2025 |
430.00 | 2.20 | 5.80 | 3.99 | 4.00 | 3.64 | 1,040.00 % | 75 | 161 | 4/04/2025 |
440.00 | 3.00 | 6.00 | 5.52 | 4.50 | 5.32 | 2,660.00 % | 14 | 2 | 4/04/2025 |
445.00 | 6.30 | 7.80 | 6.36 | 7.05 | 0.00 | 0.00 % | 9 | 0 | 4/04/2025 |
450.00 | 5.90 | 7.50 | 8.00 | 6.70 | 7.30 | 1,042.86 % | 57 | 7 | 4/04/2025 |
455.00 | 7.80 | 11.00 | 9.08 | 9.40 | 7.98 | 725.45 % | 30 | 2 | 4/04/2025 |
460.00 | 8.60 | 12.40 | 11.00 | 10.50 | 9.74 | 773.02 % | 137 | 58 | 4/04/2025 |
465.00 | 10.60 | 14.80 | 12.57 | 12.70 | 11.25 | 852.27 % | 134 | 11 | 4/04/2025 |
470.00 | 12.50 | 16.80 | 14.74 | 14.65 | 13.12 | 809.88 % | 421 | 63 | 4/04/2025 |
475.00 | 15.30 | 19.70 | 17.60 | 17.50 | 14.80 | 528.57 % | 111 | 46 | 4/04/2025 |
480.00 | 20.30 | 23.00 | 19.50 | 21.65 | 15.63 | 403.88 % | 507 | 61 | 4/04/2025 |
485.00 | 21.70 | 26.00 | 24.10 | 23.85 | 19.70 | 447.73 % | 79 | 55 | 4/04/2025 |
490.00 | 25.40 | 30.00 | 23.00 | 27.70 | 17.00 | 283.33 % | 42 | 70 | 4/04/2025 |
492.50 | 27.80 | 31.70 | 22.55 | 29.75 | 15.55 | 222.14 % | 3 | 27 | 4/04/2025 |
495.00 | 29.70 | 34.00 | 27.30 | 31.85 | 18.31 | 203.67 % | 48 | 62 | 4/04/2025 |
497.50 | 31.90 | 36.00 | 30.10 | 33.95 | 20.30 | 207.14 % | 4 | 13 | 4/04/2025 |
500.00 | 33.90 | 38.20 | 31.88 | 36.05 | 20.78 | 187.21 % | 29 | 148 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions