
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.40 | 3.40 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.15 | 0.75 | 0.05 | 0.45 | -1.45 | -96.67 % | 4 | 1 | 3/11/2025 |
47.00 | 0.05 | 1.40 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 100 | - |
48.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 27 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.30 | 1.35 | 0.32 | 0.825 | -0.18 | -36.00 % | 2 | 4 | 3/11/2025 |
46.00 | 0.55 | 1.90 | 1.90 | 1.225 | 1.10 | 137.50 % | 1 | 47 | 3/11/2025 |
47.00 | 0.05 | 4.40 | 1.07 | 2.225 | 0.00 | 0.00 % | 0 | 19 | - |
48.00 | 0.70 | 5.20 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 23 | - |
49.00 | 3.30 | 4.80 | 4.20 | 4.05 | 0.40 | 10.53 % | 1 | 70 | 3/11/2025 |
50.00 | 4.30 | 5.80 | 4.79 | 5.05 | 0.00 | 0.00 % | 0 | 124 | - |
51.00 | 3.70 | 8.10 | 1.28 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 4.70 | 9.10 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 7.30 | 8.70 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 8.30 | 9.80 | 7.40 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.70 | 11.80 | 5.50 | 9.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions