S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.4414

-0.6986 (-1.37%)

Last Updated: 12:19:16

Delayed by 15 minutes

XDTE Jan 17 2025 51 Put

View Full XDTE Chain

1.00 0.40 (66.67%)

Bid	0.05	Volume	11	Exp. Date	Jan 17 2025
Offer	1.60	Open Interest	21	Day's Range	0.95 - 1.00
Open	0.95	Prev Close	0.60	Last Trade	12/27/2024 09:24

XDTE Option Chain - Jan 17 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.15	5.10	3.20	6.67 %	4	0
49.00	0.05	4.20	0.00	0.00 %	0	0
50.00	0.05	3.50	1.30	0.00 %	0	0
51.00	0.05	0.95	0.95	0.00 %	0	3
52.00	0.25	0.50	0.25	0.00 %	0	2
53.00	0.10	0.10	0.10	0.00 %	0	255
54.00	0.15	0.05	0.15	0.00 %	0	59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.00	0.00	0.00 %	0	0
49.00	0.00	2.55	0.00	0.00 %	0	0
50.00	0.45	0.65	0.60	33.33 %	2	4
51.00	0.05	1.60	1.00	66.67 %	11	21
52.00	0.90	2.50	1.60	0.00 %	0	33
53.00	2.60	3.50	2.40	0.00 %	0	70
54.00	1.20	5.40	4.10	105.00 %	2	1

Good Vibrations Shoes (PK)

KULR Technology

Northwest Biotherapeutics (QB)

Hallmark Venture (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Movement Industries (PK)

Asia Broadband (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions