ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Industrial Select Sector

Industrial Select Sector (XLI)

133.85
2.08
(1.58%)
Closed March 05 3:00PM
133.85
0.00
(0.00%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.004.759.750.007.250.000.00 %00-
127.004.059.050.006.550.000.00 %00-
128.003.608.603.856.100.000.00 %01-
129.002.457.403.904.9250.7021.88 %113/05/2025
130.002.016.953.254.480.000.00 %503/05/2025
131.001.156.102.183.6250.6239.74 %8103/05/2025
132.000.405.352.592.8751.0467.10 %2143/05/2025
132.500.105.053.502.5750.000.00 %04-
133.001.614.804.013.2050.000.00 %021-
133.500.294.802.632.5450.000.00 %08-
134.000.014.801.052.4050.000.00 %09-
135.000.011.000.940.505-0.65-40.88 %40423/05/2025
135.500.104.800.392.450.22129.41 %193/05/2025
136.000.014.800.372.4050.26236.36 %40623/05/2025
136.500.014.800.232.405-0.26-53.06 %20133/05/2025
137.000.010.750.140.38-1.06-88.33 %1283/05/2025
137.500.104.800.112.450.000.00 %026-
138.000.094.800.022.445-0.07-77.78 %31183/05/2025
138.500.054.800.092.4250.000.00 %09-
139.000.024.950.032.4850.000.00 %015-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.024.800.052.410.000.00 %01-
127.000.024.800.152.41-0.07-31.82 %1403/05/2025
128.000.010.100.170.0550.000.00 %06-
129.000.014.800.142.405-0.10-41.67 %37043/05/2025
130.000.015.000.402.5050.0721.21 %396,5143/05/2025
131.000.144.800.362.47-0.75-67.57 %7113/05/2025
132.000.324.801.412.560.000.00 %0936-
132.500.014.801.022.405-0.72-41.38 %513/05/2025
133.000.771.011.200.89-0.52-30.23 %27,5253/05/2025
133.500.014.952.152.480.000.00 %0961-
134.000.012.501.211.255-1.24-50.61 %41,4143/05/2025
135.000.505.201.602.85-1.89-54.15 %15553/05/2025
135.500.355.301.972.8250.2212.57 %4253/05/2025
136.000.065.002.402.53-2.07-46.31 %15703/05/2025
136.501.106.053.473.575-0.43-11.03 %1393/05/2025
137.001.656.604.314.1250.000.00 %031-
137.502.107.054.124.5750.000.00 %036-
138.002.117.056.204.580.000.00 %01,512-
138.502.707.655.205.1751.6044.44 %1113/05/2025
139.002.957.905.905.4253.02104.86 %133/05/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.58M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.22M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

Your Recent History

Delayed Upgrade Clock