
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.50 | 0.00 | 0.00 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.00 | 0.00 | 3.83 | 3.83 | 0.00 | 0.00 % | 0 | 2 | - |
74.50 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 49 | - |
75.00 | 0.00 | 0.00 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 91 | - |
75.50 | 0.00 | 0.00 | 3.29 | 3.29 | 0.00 | 0.00 % | 0 | 20 | - |
76.00 | 0.00 | 0.00 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 45 | - |
76.50 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 0.00 | 0.00 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 574 | - |
77.50 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 148 | - |
78.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1,755 | - |
78.50 | 0.00 | 0.00 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 160 | - |
79.00 | 0.00 | 0.00 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 468 | - |
79.50 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 303 | - |
80.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 725 | - |
80.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 235 | - |
81.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
81.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 146 | - |
82.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
82.50 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,448 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 33 | - |
74.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
74.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6,822 | - |
75.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 364 | - |
75.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 102 | - |
76.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 93 | - |
76.50 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 348 | - |
77.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 786 | - |
77.50 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 474 | - |
78.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,163 | - |
78.50 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 737 | - |
79.00 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 357 | - |
79.50 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 0.00 | 0.00 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 34 | - |
80.50 | 0.00 | 0.00 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 1 | - |
81.50 | 0.00 | 0.00 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 3.96 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 7.72 | 7.72 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions