
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.80 | 16.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.60 | 11.30 | 11.90 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 8.40 | 8.80 | 8.79 | 8.60 | -2.61 | -22.89 % | 12 | 59 | 09:19:36 |
12.50 | 6.00 | 6.20 | 5.70 | 6.10 | -0.90 | -13.64 % | 7 | 66 | 12:11:46 |
14.00 | 4.60 | 4.90 | 4.08 | 4.75 | -0.92 | -18.40 % | 15 | 54 | 09:46:32 |
15.00 | 3.80 | 4.00 | 3.47 | 3.90 | -2.45 | -41.39 % | 33 | 468 | 12:12:33 |
16.00 | 3.00 | 3.20 | 2.67 | 3.10 | -0.63 | -19.09 % | 40 | 140 | 08:49:34 |
17.50 | 2.00 | 2.15 | 2.10 | 2.075 | -1.70 | -44.74 % | 170 | 301 | 13:21:10 |
19.00 | 1.25 | 1.40 | 1.17 | 1.325 | -1.73 | -59.66 % | 146 | 312 | 13:01:08 |
20.00 | 0.85 | 1.00 | 0.90 | 0.925 | -1.45 | -61.70 % | 225 | 428 | 13:23:20 |
21.00 | 0.60 | 0.70 | 0.60 | 0.65 | -1.05 | -63.64 % | 156 | 623 | 13:09:56 |
22.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.80 | -72.73 % | 51 | 641 | 12:34:38 |
24.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.59 | -79.73 % | 26 | 719 | 12:41:37 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 21 | 1,776 | 12:10:24 |
26.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.37 | -86.05 % | 10 | 575 | 12:42:28 |
27.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 870 | - |
28.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 1,986 | - |
29.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 478 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 467 | 09:34:14 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 12 | 328 | 10:29:16 |
14.00 | 0.10 | 0.30 | 0.18 | 0.20 | 0.03 | 20.00 % | 18 | 619 | 13:16:37 |
15.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.16 | 84.21 % | 35 | 389 | 13:18:56 |
16.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.25 | 71.43 % | 1,885 | 624 | 13:01:08 |
17.50 | 0.95 | 1.10 | 1.09 | 1.025 | 0.44 | 67.69 % | 166 | 501 | 13:07:27 |
19.00 | 1.75 | 1.80 | 1.86 | 1.775 | 0.86 | 86.00 % | 125 | 1,125 | 12:28:42 |
20.00 | 2.30 | 2.40 | 3.02 | 2.35 | 1.54 | 104.05 % | 96 | 518 | 10:25:18 |
21.00 | 3.00 | 3.20 | 3.80 | 3.10 | 1.90 | 100.00 % | 9 | 150 | 08:36:39 |
22.50 | 4.20 | 4.40 | 4.30 | 4.30 | 1.49 | 53.02 % | 2 | 395 | 09:15:13 |
24.00 | 5.50 | 5.70 | 5.90 | 5.60 | 1.86 | 46.04 % | 7 | 83 | 12:26:10 |
25.00 | 6.40 | 6.80 | 6.80 | 6.60 | 2.30 | 51.11 % | 2 | 133 | 08:52:54 |
26.00 | 7.30 | 8.00 | 7.40 | 7.65 | 0.00 | 0.00 % | 0 | 248 | - |
27.00 | 8.40 | 8.90 | 8.54 | 8.65 | 2.34 | 37.74 % | 1 | 995 | 09:13:54 |
28.00 | 9.40 | 9.90 | 10.46 | 9.65 | 0.00 | 0.00 % | 0 | 99 | - |
29.00 | 10.40 | 11.50 | 5.36 | 10.95 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions