We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.10 | 8.10 | 16.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.45 | 2.70 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 336 | - |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 69 | - |
| 35.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 77 | - |
| 37.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 91 | - |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 142 | - |
| 45.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.25 | 0.85 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.15 | 1.85 | 0.95 | 1.50 | 0.00 | 0.00 % | 0 | 271 | - |
| 27.50 | 2.95 | 3.90 | 3.60 | 3.425 | 1.04 | 40.62 % | 1 | 285 | 09:57:07 |
| 30.00 | 5.60 | 6.40 | 3.01 | 6.00 | 0.00 | 0.00 % | 0 | 123 | - |
| 32.50 | 8.10 | 8.80 | 8.88 | 8.45 | 3.52 | 65.67 % | 1 | 119 | 09:36:54 |
| 35.00 | 10.40 | 11.30 | 4.47 | 10.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 13.00 | 13.80 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 14.10 | 16.80 | 12.80 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 17.60 | 20.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 22.30 | 25.30 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
