
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 10.00 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 6.50 | 8.20 | 10.35 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 5.80 | 8.30 | 7.10 | 7.05 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 5.70 | 6.00 | 6.30 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 4.30 | 6.50 | 6.50 | 5.40 | 0.00 | 0.00 % | 0 | 62 | - |
35.00 | 4.30 | 5.00 | 4.55 | 4.65 | -0.25 | -5.21 % | 17 | 9 | 2/25/2025 |
36.00 | 2.85 | 4.70 | 4.10 | 3.775 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 2.90 | 3.20 | 3.58 | 3.05 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 1.60 | 2.55 | 2.66 | 2.075 | 0.00 | 0.00 % | 0 | 22 | - |
39.00 | 1.55 | 2.85 | 2.39 | 2.20 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 1.60 | 2.45 | 1.90 | 2.025 | 0.15 | 8.57 % | 95 | 140 | 2/25/2025 |
41.00 | 1.05 | 2.55 | 0.92 | 1.80 | -0.58 | -38.67 % | 9 | 95 | 2/25/2025 |
42.00 | 0.85 | 1.00 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 165 | - |
43.00 | 0.60 | 1.25 | 0.69 | 0.925 | -0.16 | -18.82 % | 14 | 64 | 2/25/2025 |
44.00 | 0.40 | 1.20 | 0.48 | 0.80 | -0.22 | -31.43 % | 20 | 89 | 2/25/2025 |
45.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 121 | - |
46.00 | 0.30 | 0.60 | 0.30 | 0.45 | -0.07 | -18.92 % | 50 | 184 | 2/25/2025 |
47.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.15 | 60.00 % | 2 | 74 | 2/25/2025 |
48.00 | 0.05 | 1.00 | 0.23 | 0.525 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.20 | 0.65 | 0.55 | 0.425 | 0.45 | 450.00 % | 25 | 92 | 2/25/2025 |
31.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.15 | 0.90 | 0.39 | 0.525 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.65 | 1.15 | 1.13 | 0.90 | 0.73 | 182.50 % | 17 | 23 | 2/25/2025 |
34.00 | 0.40 | 1.85 | 0.85 | 1.125 | 0.10 | 13.33 % | 23 | 11 | 2/25/2025 |
35.00 | 0.10 | 1.45 | 0.90 | 0.775 | -0.10 | -10.00 % | 22 | 73 | 2/25/2025 |
36.00 | 1.10 | 1.60 | 1.35 | 1.35 | 0.10 | 8.00 % | 29 | 55 | 2/25/2025 |
37.00 | 1.70 | 1.85 | 1.32 | 1.775 | 0.00 | 0.00 % | 0 | 88 | - |
38.00 | 1.80 | 2.35 | 2.16 | 2.075 | 0.06 | 2.86 % | 11 | 91 | 2/25/2025 |
39.00 | 2.30 | 3.80 | 2.92 | 3.05 | 0.57 | 24.26 % | 29 | 91 | 2/25/2025 |
40.00 | 2.90 | 3.60 | 3.20 | 3.25 | 0.63 | 24.51 % | 12 | 173 | 2/25/2025 |
41.00 | 3.40 | 4.80 | 5.32 | 4.10 | 1.62 | 43.78 % | 8 | 92 | 2/25/2025 |
42.00 | 3.80 | 5.70 | 6.40 | 4.75 | 2.40 | 60.00 % | 22 | 120 | 2/25/2025 |
43.00 | 5.30 | 5.50 | 5.01 | 5.40 | 0.00 | 0.00 % | 0 | 68 | - |
44.00 | 6.10 | 6.40 | 5.70 | 6.25 | 0.00 | 0.00 % | 0 | 101 | - |
45.00 | 6.10 | 8.10 | 8.99 | 7.10 | 5.00 | 125.31 % | 1 | 58 | 2/25/2025 |
46.00 | 7.10 | 9.10 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 42 | - |
47.00 | 8.60 | 9.20 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 19 | - |
48.00 | 8.30 | 10.90 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 121 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions