We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 58 | Day's Range | 8.99 - 8.99 |
| Open | 8.99 | Prev Close | 3.99 | Last Trade | 2/25/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 6.50 | 6.50 | 0.00 % | 0 | 62 |
| 35.00 | 4.30 | 5.00 | 4.55 | -5.21 % | 17 | 9 |
| 36.00 | 2.80 | 4.80 | 4.10 | 0.00 % | 0 | 24 |
| 37.00 | 2.90 | 3.20 | 3.58 | 0.00 % | 0 | 15 |
| 38.00 | 2.10 | 3.90 | 2.15 | -19.17 % | 6 | 22 |
| 39.00 | 2.00 | 2.70 | 2.00 | -16.32 % | 6 | 18 |
| 40.00 | 1.45 | 1.65 | 1.60 | -8.57 % | 10 | 140 |
| 41.00 | 1.10 | 1.30 | 1.50 | 0.00 % | 0 | 95 |
| 42.00 | 0.90 | 1.35 | 1.00 | -9.09 % | 20 | 165 |
| 43.00 | 0.65 | 0.85 | 0.85 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 11 |
| 35.00 | 0.10 | 1.45 | 0.90 | -10.00 % | 22 | 73 |
| 36.00 | 1.10 | 1.60 | 1.35 | 8.00 % | 29 | 55 |
| 37.00 | 1.70 | 1.85 | 1.32 | 0.00 % | 0 | 88 |
| 38.00 | 2.05 | 3.10 | 2.10 | 0.00 % | 0 | 91 |
| 39.00 | 2.65 | 2.80 | 2.35 | 0.00 % | 0 | 91 |
| 40.00 | 2.45 | 3.40 | 2.57 | 0.00 % | 0 | 173 |
| 41.00 | 3.40 | 4.80 | 5.32 | 43.78 % | 8 | 92 |
| 42.00 | 4.50 | 4.80 | 4.00 | 0.00 % | 0 | 120 |
| 43.00 | 5.30 | 5.50 | 5.01 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
