
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 117.70 | 122.50 | 0.00 | 120.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 107.70 | 112.50 | 0.00 | 110.10 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 97.70 | 102.50 | 0.00 | 100.10 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 88.20 | 92.50 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 78.10 | 82.50 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 58.70 | 63.00 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 23.70 | 28.00 | 28.65 | 25.85 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 16.80 | 21.00 | 20.60 | 18.90 | 0.00 | 0.00 % | 2 | 0 | 11:15:41 |
580.00 | 12.10 | 15.50 | 14.60 | 13.80 | 4.22 | 40.66 % | 7 | 157 | 11:14:39 |
590.00 | 6.60 | 11.00 | 10.00 | 8.80 | 0.00 | 0.00 % | 44 | 100 | 11:20:00 |
600.00 | 4.70 | 7.20 | 6.20 | 5.95 | -40.80 | -86.81 % | 36 | 9 | 11:25:29 |
610.00 | 1.65 | 5.40 | 4.00 | 3.525 | -10.50 | -72.41 % | 13 | 37 | 11:18:56 |
620.00 | 0.10 | 3.90 | 4.35 | 2.00 | 0.00 | 0.00 % | 0 | 9 | - |
630.00 | 0.15 | 3.10 | 2.60 | 1.625 | 0.00 | 0.00 % | 0 | 67 | - |
640.00 | 7.00 | 2.70 | 7.00 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
650.00 | 0.05 | 2.50 | 6.70 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 2.16 | 2.45 | 2.16 | 2.305 | 0.00 | 0.00 % | 0 | 73 | - |
670.00 | 8.26 | 2.40 | 8.26 | 5.33 | 0.00 | 0.00 % | 0 | 247 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.38 | 2.50 | 1.38 | 1.94 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 1.60 | 2.55 | 1.60 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
520.00 | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 0.20 | 4.20 | 2.43 | 2.20 | -3.07 | -55.82 % | 2 | 1 | 10:58:54 |
550.00 | 1.60 | 5.40 | 4.20 | 3.50 | -2.05 | -32.80 % | 18 | 3 | 11:14:47 |
560.00 | 3.50 | 7.40 | 6.40 | 5.45 | 0.24 | 3.90 % | 6 | 5 | 11:16:32 |
570.00 | 6.60 | 10.40 | 9.30 | 8.50 | 0.30 | 3.33 % | 20 | 12 | 11:38:13 |
580.00 | 10.70 | 14.50 | 14.20 | 12.60 | -7.80 | -35.45 % | 40 | 172 | 08:56:51 |
590.00 | 16.00 | 20.00 | 20.10 | 18.00 | -8.26 | -29.13 % | 1 | 186 | 09:43:46 |
600.00 | 22.50 | 27.00 | 24.14 | 24.75 | 5.29 | 28.06 % | 62 | 618 | 11:44:45 |
610.00 | 30.50 | 35.00 | 28.84 | 32.75 | 0.00 | 0.00 % | 0 | 46 | - |
620.00 | 39.50 | 44.40 | 41.45 | 41.95 | 17.55 | 73.43 % | 1 | 131 | 09:53:12 |
630.00 | 49.00 | 53.40 | 25.50 | 51.20 | 0.00 | 0.00 % | 0 | 71 | - |
640.00 | 58.50 | 63.40 | 33.90 | 60.95 | 0.00 | 0.00 % | 0 | 125 | - |
650.00 | 68.50 | 72.80 | 31.10 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 78.00 | 82.90 | 80.04 | 80.45 | 0.00 | 0.00 % | 0 | 9 | - |
670.00 | 88.00 | 93.00 | 38.50 | 90.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions