We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 120.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 124.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 60.50 | 65.10 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 42.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 33.50 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 26.00 | 30.20 | 28.65 | 0.00 % | 0 | 2 |
| 570.00 | 19.00 | 23.50 | 20.60 | 0.00 % | 2 | 0 |
| 580.00 | 13.40 | 16.50 | 14.30 | 37.76 % | 9 | 157 |
| 590.00 | 8.40 | 11.90 | 10.00 | 0.00 % | 44 | 100 |
| 600.00 | 5.10 | 8.20 | 5.90 | -87.45 % | 37 | 9 |
| 610.00 | 2.00 | 5.70 | 4.00 | -72.41 % | 13 | 37 |
| 620.00 | 0.50 | 4.10 | 4.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.05 | 3.00 | 2.70 | 0.00 % | 0 | 3 |
| 540.00 | 0.20 | 4.60 | 2.43 | -55.82 % | 2 | 1 |
| 550.00 | 1.65 | 5.90 | 3.52 | -43.68 % | 20 | 3 |
| 560.00 | 3.70 | 8.20 | 4.87 | -20.94 % | 11 | 5 |
| 570.00 | 7.30 | 11.10 | 9.15 | 1.67 % | 31 | 12 |
| 580.00 | 11.10 | 15.10 | 12.50 | -43.18 % | 46 | 172 |
| 590.00 | 16.60 | 20.40 | 18.00 | -36.53 % | 3 | 186 |
| 600.00 | 23.50 | 26.60 | 24.43 | 29.60 % | 64 | 618 |
| 610.00 | 31.00 | 33.90 | 28.84 | 0.00 % | 0 | 46 |
| 620.00 | 39.50 | 42.10 | 40.40 | 69.04 % | 2 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
