
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 11.00 | 11.25 | 10.88 | 11.125 | 0.92 | 9.24 % | 9 | 165 | 4/25/2025 |
104.00 | 10.10 | 10.40 | 10.35 | 10.25 | 0.94 | 9.99 % | 23 | 302 | 4/25/2025 |
105.00 | 9.30 | 9.60 | 9.62 | 9.45 | 1.09 | 12.78 % | 72 | 386 | 4/25/2025 |
106.00 | 8.50 | 8.80 | 8.50 | 8.65 | 0.87 | 11.40 % | 95 | 121 | 4/25/2025 |
107.00 | 7.75 | 8.00 | 7.75 | 7.875 | 0.22 | 2.92 % | 34 | 84 | 4/25/2025 |
108.00 | 7.00 | 7.25 | 6.90 | 7.125 | 0.41 | 6.32 % | 45 | 95 | 4/25/2025 |
109.00 | 6.30 | 6.60 | 6.15 | 6.45 | 0.45 | 7.89 % | 32 | 195 | 4/25/2025 |
110.00 | 5.60 | 5.85 | 5.75 | 5.725 | 0.43 | 8.08 % | 189 | 1,209 | 4/25/2025 |
111.00 | 5.00 | 5.20 | 4.56 | 5.10 | -0.14 | -2.98 % | 71 | 167 | 4/25/2025 |
112.00 | 4.40 | 4.60 | 4.32 | 4.50 | 0.12 | 2.86 % | 385 | 459 | 4/25/2025 |
113.00 | 3.85 | 4.05 | 3.95 | 3.95 | 0.20 | 5.33 % | 751 | 355 | 4/25/2025 |
114.00 | 3.35 | 3.60 | 3.50 | 3.475 | 0.28 | 8.70 % | 492 | 296 | 4/25/2025 |
115.00 | 2.96 | 3.10 | 3.00 | 3.03 | 0.20 | 7.14 % | 378 | 1,005 | 4/25/2025 |
116.00 | 2.55 | 2.68 | 2.66 | 2.615 | 0.26 | 10.83 % | 192 | 628 | 4/25/2025 |
117.00 | 2.19 | 2.30 | 2.26 | 2.245 | 0.17 | 8.13 % | 90 | 257 | 4/25/2025 |
118.00 | 1.86 | 1.96 | 1.71 | 1.91 | -0.10 | -5.52 % | 143 | 152 | 4/25/2025 |
119.00 | 1.55 | 1.63 | 1.63 | 1.59 | 0.09 | 5.84 % | 76 | 118 | 4/25/2025 |
120.00 | 1.33 | 1.40 | 1.40 | 1.365 | 0.05 | 3.70 % | 584 | 466 | 4/25/2025 |
121.00 | 1.11 | 1.17 | 1.13 | 1.14 | 0.06 | 5.61 % | 292 | 149 | 4/25/2025 |
122.00 | 0.91 | 0.98 | 1.00 | 0.945 | 0.03 | 3.09 % | 127 | 170 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.71 | 0.75 | 0.81 | 0.73 | -0.42 | -34.15 % | 16 | 268 | 4/25/2025 |
104.00 | 0.84 | 0.90 | 0.96 | 0.87 | -0.46 | -32.39 % | 264 | 448 | 4/25/2025 |
105.00 | 1.00 | 1.05 | 1.05 | 1.025 | -0.57 | -35.19 % | 186 | 301 | 4/25/2025 |
106.00 | 1.19 | 1.26 | 1.38 | 1.225 | -0.57 | -29.23 % | 85 | 126 | 4/25/2025 |
107.00 | 1.42 | 1.46 | 1.43 | 1.44 | -0.82 | -36.44 % | 102 | 211 | 4/25/2025 |
108.00 | 1.66 | 1.74 | 1.77 | 1.70 | -0.72 | -28.92 % | 65 | 65 | 4/25/2025 |
109.00 | 1.95 | 2.02 | 2.04 | 1.985 | -0.80 | -28.17 % | 74 | 88 | 4/25/2025 |
110.00 | 2.27 | 2.35 | 2.46 | 2.31 | -0.77 | -23.84 % | 229 | 135 | 4/25/2025 |
111.00 | 2.63 | 2.74 | 2.69 | 2.685 | -1.01 | -27.30 % | 216 | 149 | 4/25/2025 |
112.00 | 3.00 | 3.15 | 3.49 | 3.075 | -0.60 | -14.67 % | 55 | 107 | 4/25/2025 |
113.00 | 3.45 | 3.65 | 3.60 | 3.55 | -1.85 | -33.94 % | 512 | 234 | 4/25/2025 |
114.00 | 3.90 | 4.20 | 4.15 | 4.05 | -1.07 | -20.50 % | 32 | 53 | 4/25/2025 |
115.00 | 4.45 | 4.70 | 4.75 | 4.575 | -1.06 | -18.24 % | 381 | 66 | 4/25/2025 |
116.00 | 5.05 | 5.30 | 5.25 | 5.175 | -1.45 | -21.64 % | 18 | 22 | 4/25/2025 |
117.00 | 5.65 | 5.90 | 5.90 | 5.775 | -1.90 | -24.36 % | 9 | 65 | 4/25/2025 |
118.00 | 6.35 | 6.60 | 5.80 | 6.475 | -2.30 | -28.40 % | 4 | 295 | 4/25/2025 |
119.00 | 7.00 | 7.45 | 6.40 | 7.225 | -17.33 | -73.03 % | 2 | 125 | 4/25/2025 |
120.00 | 7.75 | 8.15 | 7.10 | 7.95 | -2.30 | -24.47 % | 2 | 51 | 4/25/2025 |
121.00 | 8.55 | 8.90 | 24.38 | 8.725 | 0.00 | 0.00 % | 0 | 88 | - |
122.00 | 9.15 | 10.60 | 10.90 | 9.875 | -11.33 | -50.97 % | 3 | 75 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions