
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.10 | 5.00 | 6.85 | 4.55 | 0.00 | 0.00 % | 0 | 12 | - |
16.50 | 3.30 | 4.65 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.82 | 4.10 | 3.61 | 3.46 | -1.39 | -27.80 % | 1 | 25 | 4/21/2025 |
17.50 | 2.72 | 3.50 | 3.18 | 3.11 | -2.47 | -43.72 % | 27 | 33 | 4/21/2025 |
18.00 | 2.31 | 3.10 | 2.86 | 2.705 | -2.24 | -43.92 % | 665 | 65 | 4/21/2025 |
18.50 | 1.80 | 2.76 | 2.83 | 2.28 | -0.82 | -22.47 % | 3 | 4 | 4/21/2025 |
19.00 | 2.09 | 2.28 | 2.20 | 2.185 | -1.57 | -41.64 % | 39 | 31 | 4/21/2025 |
19.50 | 1.78 | 2.06 | 1.84 | 1.92 | -2.76 | -60.00 % | 69 | 20 | 4/21/2025 |
20.00 | 1.45 | 1.58 | 1.60 | 1.515 | -1.70 | -51.52 % | 1,178 | 323 | 4/21/2025 |
20.50 | 1.18 | 1.30 | 1.27 | 1.24 | -1.37 | -51.89 % | 195 | 16 | 4/21/2025 |
21.00 | 0.96 | 1.06 | 1.10 | 1.01 | -1.53 | -58.17 % | 972 | 184 | 4/21/2025 |
21.50 | 0.77 | 0.85 | 0.79 | 0.81 | -1.38 | -63.59 % | 253 | 77 | 4/21/2025 |
22.00 | 0.49 | 0.70 | 0.63 | 0.595 | -1.37 | -68.50 % | 1,191 | 437 | 4/21/2025 |
22.50 | 0.39 | 0.53 | 0.51 | 0.46 | -1.15 | -69.28 % | 409 | 193 | 4/21/2025 |
23.00 | 0.36 | 0.42 | 0.40 | 0.39 | -1.08 | -72.97 % | 4,397 | 835 | 4/21/2025 |
23.50 | 0.29 | 0.50 | 0.29 | 0.395 | -0.93 | -76.23 % | 538 | 555 | 4/21/2025 |
24.00 | 0.24 | 0.26 | 0.27 | 0.25 | -0.71 | -72.45 % | 988 | 3,222 | 4/21/2025 |
24.50 | 0.17 | 0.20 | 0.19 | 0.185 | -0.63 | -76.83 % | 487 | 850 | 4/21/2025 |
25.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.54 | -78.26 % | 4,612 | 4,896 | 4/21/2025 |
25.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.41 | -77.36 % | 299 | 370 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.09 | 0.07 | 0.05 | 0.02 | 40.00 % | 82 | 118 | 4/21/2025 |
16.50 | 0.07 | 0.12 | 0.07 | 0.095 | 0.00 | 0.00 % | 3 | 0 | 4/21/2025 |
17.00 | 0.08 | 0.15 | 0.12 | 0.115 | 0.02 | 20.00 % | 279 | 402 | 4/21/2025 |
17.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.20 | -55.56 % | 19 | 394 | 4/21/2025 |
18.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.12 | 120.00 % | 309 | 484 | 4/21/2025 |
18.50 | 0.27 | 0.35 | 0.30 | 0.31 | 0.17 | 130.77 % | 461 | 2,394 | 4/21/2025 |
19.00 | 0.39 | 0.45 | 0.43 | 0.42 | 0.27 | 168.75 % | 468 | 417 | 4/21/2025 |
19.50 | 0.54 | 0.60 | 0.54 | 0.57 | 0.33 | 157.14 % | 295 | 48 | 4/21/2025 |
20.00 | 0.72 | 0.75 | 0.73 | 0.735 | 0.48 | 192.00 % | 1,531 | 847 | 4/21/2025 |
20.50 | 0.91 | 1.07 | 0.96 | 0.99 | 0.65 | 209.68 % | 625 | 393 | 4/21/2025 |
21.00 | 1.18 | 1.25 | 1.20 | 1.215 | 0.80 | 200.00 % | 939 | 577 | 4/21/2025 |
21.50 | 1.45 | 1.69 | 1.49 | 1.57 | 0.98 | 192.16 % | 318 | 323 | 4/21/2025 |
22.00 | 1.81 | 2.03 | 1.88 | 1.92 | 1.23 | 189.23 % | 505 | 680 | 4/21/2025 |
22.50 | 2.15 | 2.34 | 2.24 | 2.245 | 1.38 | 160.47 % | 200 | 707 | 4/21/2025 |
23.00 | 2.55 | 2.76 | 2.97 | 2.655 | 1.91 | 180.19 % | 129 | 341 | 4/21/2025 |
23.50 | 2.98 | 3.10 | 2.99 | 3.04 | 1.68 | 128.24 % | 16 | 27 | 4/21/2025 |
24.00 | 3.40 | 3.50 | 3.36 | 3.45 | 1.76 | 110.00 % | 106 | 534 | 4/21/2025 |
24.50 | 3.85 | 3.95 | 3.97 | 3.90 | 2.03 | 104.64 % | 1 | 50 | 4/21/2025 |
25.00 | 4.30 | 4.45 | 4.55 | 4.375 | 2.31 | 103.13 % | 41 | 756 | 4/21/2025 |
25.50 | 4.55 | 5.05 | 2.77 | 4.80 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions